CTCP Đầu Tư Xây dựng Long An IDICO (lai)

32
0.20
(0.63%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.90 -2.74% 517,771 0 0
31.50
33.50
32
2 tháng
(2024-09-23) 		-4 -11.11% 791,301 0 0
31.50
36
32
3 tháng
(2024-08-23) 		0.90 2.89% 1,700,206 0 0
30.50
36.40
32
6 tháng
(2024-05-27) 		-3.20 -9.09% 2,589,287 0 0
30.50
40
32
12 tháng
(2023-11-27) 		10.30 47.47% 3,189,150 -500 -0.0
19.75
40
32
24 tháng
(2022-12-02) 		2 6.67% 3,519,950 0 -0.0
14
40
32
36 tháng
(2021-12-07) 		20.51 178.46% 3,608,352 0 -0.0
9.89
40
32
60 tháng
(2019-12-18) 		27.29 579.56% 3,705,322 0 -0.0
4.52
40
32
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/01/2016
3.75
 0 3.75 3.75 3.75 0 0 0
04/01/2016
3.75
 0 3.75 3.75 3.75 0 0 0
31/12/2015
3.75
 0 3.75 3.75 3.75 0 0 0
30/12/2015
3.75
 0 3.75 3.75 3.75 0 0 0
29/12/2015
3.75
 0 3.75 3.75 3.75 0 0 0
28/12/2015
3.75
 0 3.75 3.75 3.75 0 0 0
25/12/2015
3.75
 0 3.75 3.75 3.75 0 0 0
24/12/2015
3.75
 0 3.75 3.75 3.75 0 0 0
23/12/2015
3.75
 0 3.75 3.75 3.75 0 0 0
22/12/2015
3.75
 0 3.75 3.75 3.75 0 0 0
21/12/2015
3.75
 0 3.75 3.75 3.75 0 0 0
18/12/2015
3.75
 0 3.75 3.75 3.75 0 0 0
17/12/2015
3.75
 0 3.75 3.75 3.75 0 0 0
16/12/2015: Cổ tức tiền mặt tỉ lệ: 6%
16/12/2015
3.75
 0 3.75 3.75 3.75 0 0 0
15/12/2015
3.75
 0 3.75 3.75 3.75 0 0 0
14/12/2015
3.75
 0 3.75 3.75 3.75 0 0 0
11/12/2015
3.75
 0 3.75 3.75 3.75 0 0 0
10/12/2015
3.75
 0 3.75 3.75 3.75 0 0 0
09/12/2015
3.75
 0 3.75 3.75 3.75 0 0 0
08/12/2015
3.75
 0 3.75 3.75 3.75 0 0 0
07/12/2015
3.75
 0 3.75 3.75 3.75 0 0 0
04/12/2015
3.75
 0 3.75 3.75 3.75 0 0 0
03/12/2015
3.75
 0 3.75 3.75 3.75 0 0 0
02/12/2015
3.75
 0 3.75 3.75 3.75 0 0 0
01/12/2015
3.75
 0 3.75 3.75 3.75 0 0 0
30/11/2015
3.75
 0 3.75 3.75 3.75 0 0 0
27/11/2015
3.75
 0 3.75 3.75 3.75 0 0 0
26/11/2015
3.75
 0 3.75 3.75 3.75 0 0 0
25/11/2015
3.75
 0 3.75 3.75 3.75 0 0 0
24/11/2015
3.75
 0 3.75 3.75 3.75 0 0 0
23/11/2015
3.75
 0 3.75 3.75 3.75 0 0 0
20/11/2015
3.75
 0 3.75 3.75 3.75 0 0 0
19/11/2015
3.75
 0 3.75 3.75 3.75 0 0 0
18/11/2015
3.75
 0 3.75 3.75 3.75 0 0 0
17/11/2015
3.75
 0 3.75 3.75 3.75 0 0 0
16/11/2015
3.75
 0 3.75 3.75 3.75 0 0 0
13/11/2015
3.75
 0 3.75 3.75 3.75 0 0 0
12/11/2015
3.75
 0 3.75 3.75 3.75 0 0 0
11/11/2015
3.75
 0 3.75 3.75 3.75 0 0 0
10/11/2015
3.75
 0 3.75 3.75 3.75 0 0 0
09/11/2015
3.75
 0 3.75 3.75 3.75 0 0 0
06/11/2015
3.75
 0 3.75 3.75 3.75 0 0 0
05/11/2015
3.75
 100 3.91 3.91 3.75 0 0 0
04/11/2015
3.91
 0 3.91 3.91 3.91 0 0 0
03/11/2015
3.91
 0 3.91 3.91 3.91 0 0 0
02/11/2015
3.91
 0 3.91 3.91 3.91 0 0 0
30/10/2015
3.91
 0 3.91 3.91 3.91 0 0 0
29/10/2015
3.91
 0 3.91 3.91 3.91 0 0 0
28/10/2015
3.91
 0 3.91 3.91 3.91 0 0 0
27/10/2015
3.91
 100 2.80 3.91 3.91 0 0 0
26/10/2015
2.80
 0 2.80 2.80 2.80 0 0 0
23/10/2015
2.80
 0 2.80 2.80 2.80 0 0 0
22/10/2015
2.80
 0 2.80 2.80 2.80 0 0 0
21/10/2015
2.80
 0 2.80 2.80 2.80 0 0 0
20/10/2015
2.80
 0 2.80 2.80 2.80 0 0 0
19/10/2015
2.80
 0 2.80 2.80 2.80 0 0 0
16/10/2015
2.80
 0 2.80 2.80 2.80 0 0 0
15/10/2015
2.80
 0 2.80 2.80 2.80 0 0 0
14/10/2015
2.80
 0 2.80 2.80 2.80 0 0 0
13/10/2015
2.80
 0 2.80 2.80 2.80 0 0 0
12/10/2015
2.80
 0 2.80 2.80 2.80 0 0 0
09/10/2015
2.80
 0 2.80 2.80 2.80 0 0 0
08/10/2015
2.80
 0 2.80 2.80 2.80 0 0 0
07/10/2015
2.80
 0 2.80 2.80 2.80 0 0 0
06/10/2015
2.80
 0 2.80 2.80 2.80 0 0 0
05/10/2015
2.80
 0 2.80 2.80 2.80 0 0 0
02/10/2015
2.80
 0 2.80 2.80 2.80 0 0 0
01/10/2015
2.80
 0 2.80 2.80 2.80 0 0 0
30/09/2015
2.80
 0 2.80 2.80 2.80 0 0 0
29/09/2015
2.80
 0 2.80 2.80 2.80 0 0 0
28/09/2015
2.80
 0 2.80 2.80 2.80 0 0 0
25/09/2015
2.80
 0 2.80 2.80 2.80 0 0 0
24/09/2015
2.80
 0 2.80 2.80 2.80 0 0 0
23/09/2015
2.80
 0 2.80 2.80 2.80 0 0 0
22/09/2015
2.80
 0 2.80 2.80 2.80 0 0 0
21/09/2015
2.80
 0 2.80 2.80 2.80 0 0 0
18/09/2015
2.80
 0 2.80 2.80 2.80 0 0 0
17/09/2015
2.80
 0 2.80 2.80 2.80 0 0 0
16/09/2015
2.80
 0 2.80 2.80 2.80 0 0 0
15/09/2015
2.80
 0 2.80 2.80 2.80 0 0 0
14/09/2015
2.80
 0 2.80 2.80 2.80 0 0 0
11/09/2015
2.80
 0 2.80 2.80 2.80 0 0 0
10/09/2015
2.80
 0 2.80 2.80 2.80 0 0 0
09/09/2015
2.80
 0 2.80 2.80 2.80 0 0 0
08/09/2015
2.80
 0 2.80 2.80 2.80 0 0 0
07/09/2015
2.80
 0 2.80 2.80 2.80 0 0 0
04/09/2015
2.80
 0 2.80 2.80 2.80 0 0 0
03/09/2015
2.80
 0 2.80 2.80 2.80 0 0 0
01/09/2015
2.80
 0 2.80 2.80 2.80 0 0 0
31/08/2015
2.80
 0 2.80 2.80 2.80 0 0 0
28/08/2015
2.80
 0 2.80 2.80 2.80 0 0 0
27/08/2015
2.80
 0 2.80 2.80 2.80 0 0 0
26/08/2015
2.80
 0 2.80 2.80 2.80 0 0 0
25/08/2015
2.80
 0 2.80 2.80 2.80 0 0 0
24/08/2015
2.80
 0 2.80 2.80 2.80 0 0 0
21/08/2015
2.80
 0 2.80 2.80 2.80 0 0 0
20/08/2015
2.80
 0 2.80 2.80 2.80 0 0 0
19/08/2015
2.80
 0 2.80 2.80 2.80 0 0 0
18/08/2015
2.80
 0 2.80 2.80 2.80 0 0 0
17/08/2015
2.80
 0 2.80 2.80 2.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |