CTCP Đầu Tư Xây dựng Long An IDICO (lai)

8
0.10
(1.27%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		0 0% 62,100 0 0
7.70
8.30
7.90
2 tháng
(2026-07-23) 		-0.58 -6.80% 244,700 0 0
7.70
8.83
7.90
3 tháng
(2026-06-23) 		-1.33 -14.29% 445,700 0 0
7.70
10.92
7.90
6 tháng
(2026-03-25) 		-1.58 -16.52% 1,281,600 0 0
7.70
10.92
7.90
12 tháng
(2025-09-26) 		-5.33 -40% 5,099,500 0 0
7.70
13.67
7.90
24 tháng
(2024-10-01) 		-9.60 -54.56% 17,819,087 0 0
4.06
38.07
7.90
36 tháng
(2023-10-09) 		-2.99 -27.20% 20,515,984 -500 0.0
2.03
38.07
7.90
60 tháng
(2021-10-18) 		1.21 17.74% 20,904,966 0 0.0
2.03
38.07
7.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2017
1.57
 0 1.57 1.57 1.57 0 0 0
15/11/2017
1.57
 0 1.57 1.57 1.57 0 0 0
14/11/2017
1.57
 0 1.57 1.57 1.57 0 0 0
13/11/2017
1.57
 0 1.57 1.57 1.57 0 0 0
10/11/2017
1.57
 100 1.57 1.57 1.57 0 0 0
09/11/2017
1.42
 0 1.42 1.42 1.42 0 0 0
08/11/2017
1.36
 3,000 1.43 1.48 1.36 0 0 0
07/11/2017
1.29
 100 1.29 1.29 1.29 0 0 0
06/11/2017
1.21
 0 1.21 1.21 1.21 0 0 0
03/11/2017
1.21
 0 1.21 1.21 1.21 0 0 0
02/11/2017
1.21
 0 1.21 1.21 1.21 0 0 0
01/11/2017
1.21
 0 1.21 1.21 1.21 0 0 0
31/10/2017
1.13
 200 1.29 1.29 1.13 0 0 0
30/10/2017
1.23
 100 1.23 1.23 1.23 0 0 0
27/10/2017
1.43
 100 1.43 1.43 1.43 0 0 0
26/10/2017
1.46
 0 1.46 1.46 1.46 0 0 0
25/10/2017
1.37
 200 1.54 1.54 1.37 0 0 0
24/10/2017
1.47
 0 1.47 1.47 1.47 0 0 0
23/10/2017
1.47
 100 1.47 1.47 1.47 0 0 0
20/10/2017
1.43
 100 1.43 1.43 1.43 0 0 0
19/10/2017
1.54
 0 1.54 1.54 1.54 0 0 0
18/10/2017
1.54
 100 1.54 1.54 1.54 0 0 0
17/10/2017
1.65
 0 1.65 1.65 1.65 0 0 0
16/10/2017
1.65
 0 1.65 1.65 1.65 0 0 0
13/10/2017
1.65
 900 1.65 1.65 1.65 0 0 0
12/10/2017
1.88
 100 1.88 1.88 1.88 0 0 0
11/10/2017
1.63
 2,800 1.63 1.63 1.63 0 0 0
10/10/2017
1.91
 100 1.91 1.91 1.91 0 0 0
09/10/2017
2.25
 0 2.25 2.25 2.25 0 0 0
06/10/2017
2.25
 0 2.25 2.25 2.25 0 0 0
05/10/2017
2.25
 0 2.25 2.25 2.25 0 0 0
04/10/2017
2.25
 0 2.25 2.25 2.25 0 0 0
03/10/2017
2.25
 0 2.25 2.25 2.25 0 0 0
02/10/2017
2.25
 0 2.25 2.25 2.25 0 0 0
29/09/2017
2.25
 0 2.25 2.25 2.25 0 0 0
28/09/2017
2.25
 0 2.25 2.25 2.25 0 0 0
27/09/2017
2.25
 0 2.25 2.25 2.25 0 0 0
26/09/2017
2.25
 0 2.25 2.25 2.25 0 0 0
25/09/2017
2.25
 0 2.25 2.25 2.25 0 0 0
22/09/2017
2.25
 0 2.25 2.25 2.25 0 0 0
21/09/2017
2.25
 0 2.25 2.25 2.25 0 0 0
20/09/2017
2.25
 0 2.25 2.25 2.25 0 0 0
19/09/2017
2.25
 0 2.25 2.25 2.25 0 0 0
18/09/2017
2.25
 0 2.25 2.25 2.25 0 0 0
15/09/2017
2.25
 0 2.25 2.25 2.25 0 0 0
14/09/2017
2.25
 0 2.25 2.25 2.25 0 0 0
13/09/2017
2.25
 0 2.25 2.25 2.25 0 0 0
12/09/2017
2.25
 0 2.25 2.25 2.25 0 0 0
11/09/2017
2.25
 0 2.25 2.25 2.25 0 0 0
08/09/2017
2.25
 0 2.25 2.25 2.25 0 0 0
07/09/2017
2.25
 0 2.25 2.25 2.25 0 0 0
06/09/2017
2.25
 0 2.25 2.25 2.25 0 0 0
05/09/2017
2.25
 0 2.25 2.25 2.25 0 0 0
01/09/2017
2.25
 0 2.25 2.25 2.25 0 0 0
31/08/2017
2.25
 0 2.25 2.25 2.25 0 0 0
30/08/2017
2.25
 0 2.25 2.25 2.25 0 0 0
29/08/2017
2.25
 0 2.25 2.25 2.25 0 0 0
28/08/2017
2.25
 0 2.25 2.25 2.25 0 0 0
25/08/2017
2.25
 0 2.25 2.25 2.25 0 0 0
24/08/2017
2.25
 0 2.25 2.25 2.25 0 0 0
23/08/2017
2.25
 0 2.25 2.25 2.25 0 0 0
22/08/2017
2.25
 0 2.25 2.25 2.25 0 0 0
21/08/2017
2.25
 0 2.25 2.25 2.25 0 0 0
18/08/2017
2.25
 0 2.25 2.25 2.25 0 0 0
17/08/2017
2.25
 0 2.25 2.25 2.25 0 0 0
16/08/2017
2.25
 0 2.25 2.25 2.25 0 0 0
15/08/2017
2.25
 0 2.25 2.25 2.25 0 0 0
14/08/2017
2.25
 0 2.25 2.25 2.25 0 0 0
11/08/2017
2.25
 0 2.25 2.25 2.25 0 0 0
10/08/2017
2.25
 0 2.25 2.25 2.25 0 0 0
09/08/2017
2.25
 0 2.25 2.25 2.25 0 0 0
08/08/2017
2.25
 0 2.25 2.25 2.25 0 0 0
07/08/2017
2.25
 0 2.25 2.25 2.25 0 0 0
04/08/2017
2.25
 0 2.25 2.25 2.25 0 0 0
03/08/2017
2.25
 0 2.25 2.25 2.25 0 0 0
02/08/2017
2.25
 0 2.25 2.25 2.25 0 0 0
01/08/2017
2.25
 0 2.25 2.25 2.25 0 0 0
31/07/2017
2.25
 0 2.25 2.25 2.25 0 0 0
28/07/2017
2.25
 0 2.25 2.25 2.25 0 0 0
27/07/2017
2.25
 0 2.25 2.25 2.25 0 0 0
26/07/2017
2.25
 0 2.25 2.25 2.25 0 0 0
25/07/2017
2.25
 0 2.25 2.25 2.25 0 0 0
24/07/2017
2.25
 0 2.25 2.25 2.25 0 0 0
21/07/2017
2.25
 0 2.25 2.25 2.25 0 0 0
20/07/2017
2.25
 0 2.25 2.25 2.25 0 0 0
19/07/2017
2.25
 0 2.25 2.25 2.25 0 0 0
18/07/2017
2.25
 0 2.25 2.25 2.25 0 0 0
17/07/2017
2.25
 0 2.25 2.25 2.25 0 0 0
14/07/2017
2.25
 0 2.25 2.25 2.25 0 0 0
13/07/2017
2.25
 0 2.25 2.25 2.25 0 0 0
12/07/2017
2.25
 100 2.25 2.25 2.25 0 0 0
11/07/2017
2.25
 0 2.25 2.25 2.25 0 0 0
10/07/2017
2.25
 0 2.25 2.25 2.25 0 0 0
07/07/2017
2.25
 0 2.25 2.25 2.25 0 0 0
06/07/2017
2.25
 0 2.25 2.25 2.25 0 0 0
05/07/2017: Cổ tức tiền mặt tỉ lệ: 12%
05/07/2017
2.25
 0 2.25 2.25 2.25 0 0 0
04/07/2017
2.25
 0 2.25 2.25 2.25 0 0 0
03/07/2017
2.25
 0 2.25 2.25 2.25 0 0 0
30/06/2017
2.25
 0 2.25 2.25 2.25 0 0 0
29/06/2017
2.25
 0 2.25 2.25 2.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc