Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
4.10 | 11.68% | 1,250,654 | 0 | 0 |
35.10
39.40
39.20
|
2 tháng
(2024-09-23) |
4 | 11.36% | 2,328,017 | 0 | 0 |
34.60
39.40
39.20
|
3 tháng
(2024-08-26) |
5.20 | 15.29% | 2,780,023 | 0 | 0 |
33.60
39.40
39.20
|
6 tháng
(2024-05-27) |
1.02 | 2.67% | 6,233,491 | 0 | 0 |
30.20
39.40
39.20
|
12 tháng
(2023-11-28) |
5.79 | 17.34% | 14,417,268 | -100 | -0.0 |
30.20
47.43
39.20
|
24 tháng
(2022-12-05) |
15.82 | 67.68% | 26,876,429 | -100 | -0.0 |
14.95
47.43
39.20
|
36 tháng
(2021-12-08) |
-7.65 | -16.32% | 56,850,042 | -4,325 | -0.2 |
11.87
73.40
39.20
|
60 tháng
(2019-12-19) |
32.14 | 455.41% | 71,953,901 | -15,975 | -1.0 |
5.13
73.40
39.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
04/02/2016 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
03/02/2016 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
02/02/2016 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
01/02/2016 |
4.92
|
3,100 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
29/01/2016 |
4.92
|
1,050 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
28/01/2016 |
4.92
|
2,000 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
27/01/2016 |
4.92
|
3,100 | 4.92 | 4.96 | 4.92 | 0 | 0 | 0 |
26/01/2016 |
4.92
|
1,700 | 4.83 | 4.96 | 4.83 | 0 | 0 | 0 |
25/01/2016 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
22/01/2016 |
4.83
|
1,100 | 4.74 | 4.83 | 4.83 | 0 | 0 | 0 |
21/01/2016 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
20/01/2016 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
19/01/2016 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
18/01/2016 |
4.74
|
1,100 | 4.83 | 4.83 | 4.74 | 0 | 0 | 0 |
15/01/2016 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
14/01/2016 |
4.83
|
400 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
13/01/2016 |
4.83
|
600 | 4.79 | 4.83 | 4.83 | 0 | 0 | 0 |
12/01/2016 |
4.79
|
100 | 4.74 | 4.79 | 4.79 | 0 | 0 | 0 |
11/01/2016 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
08/01/2016 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
07/01/2016 |
4.74
|
1,000 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
06/01/2016 |
4.74
|
300 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
05/01/2016 |
4.74
|
700 | 4.57 | 4.74 | 4.74 | 0 | 0 | 0 |
04/01/2016 |
4.57
|
0 | 4.57 | 4.57 | 4.57 | 0 | 0 | 0 |
31/12/2015 |
4.57
|
500 | 4.57 | 4.57 | 4.57 | 0 | 0 | 0 |
30/12/2015 |
4.57
|
0 | 4.57 | 4.57 | 4.57 | 0 | 0 | 0 |
29/12/2015 |
4.57
|
0 | 4.57 | 4.57 | 4.57 | 0 | 0 | 0 |
28/12/2015 |
4.57
|
200 | 4.31 | 4.57 | 4.57 | 0 | 0 | 0 |
25/12/2015 |
4.31
|
0 | 4.31 | 4.31 | 4.31 | 0 | 0 | 0 |
24/12/2015 |
4.31
|
0 | 4.31 | 4.31 | 4.31 | 0 | 0 | 0 |
23/12/2015 |
4.31
|
0 | 4.31 | 4.31 | 4.31 | 0 | 0 | 0 |
22/12/2015 |
4.31
|
0 | 4.31 | 4.31 | 4.31 | 0 | 0 | 0 |
21/12/2015 |
4.31
|
0 | 4.31 | 4.31 | 4.31 | 0 | 0 | 0 |
18/12/2015 |
4.31
|
0 | 4.31 | 4.31 | 4.31 | 0 | 0 | 0 |
17/12/2015 |
4.31
|
0 | 4.31 | 4.31 | 4.31 | 0 | 0 | 0 |
16/12/2015 |
4.31
|
0 | 4.31 | 4.31 | 4.31 | 0 | 0 | 0 |
15/12/2015 |
4.31
|
500 | 4.31 | 4.31 | 4.31 | 0 | 0 | 0 |
14/12/2015 |
4.31
|
1,000 | 4.39 | 4.39 | 4.31 | 0 | 0 | 0 |
11/12/2015 |
4.39
|
0 | 4.39 | 4.39 | 4.39 | 0 | 0 | 0 |
10/12/2015 |
4.39
|
0 | 4.39 | 4.39 | 4.39 | 0 | 0 | 0 |
09/12/2015 |
4.39
|
0 | 4.39 | 4.39 | 4.39 | 0 | 0 | 0 |
08/12/2015 |
4.39
|
0 | 4.39 | 4.39 | 4.39 | 0 | 0 | 0 |
07/12/2015 |
4.39
|
0 | 4.39 | 4.39 | 4.39 | 0 | 0 | 0 |
04/12/2015 |
4.39
|
0 | 4.39 | 4.39 | 4.39 | 0 | 0 | 0 |
03/12/2015 |
4.39
|
100 | 4.70 | 4.70 | 4.39 | 0 | 0 | 0 |
02/12/2015 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
01/12/2015 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
30/11/2015 |
4.70
|
2,400 | 4.70 | 4.70 | 4.26 | 0 | 50 | -0.0 |
27/11/2015 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
26/11/2015 |
4.70
|
50 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
25/11/2015 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
24/11/2015 |
4.70
|
3,000 | 5.14 | 5.14 | 4.70 | 0 | 0 | 0 |
23/11/2015 |
5.14
|
100 | 4.70 | 5.14 | 5.14 | 0 | 0 | 0 |
20/11/2015 |
4.70
|
100 | 4.83 | 4.83 | 4.70 | 0 | 0 | 0 |
19/11/2015 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
18/11/2015 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
17/11/2015 |
4.83
|
300 | 4.66 | 4.83 | 4.83 | 0 | 0 | 0 |
16/11/2015 |
4.66
|
100 | 5.10 | 5.10 | 4.66 | 0 | 0 | 0 |
13/11/2015 |
5.10
|
50 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
12/11/2015 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
11/11/2015 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
10/11/2015 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
09/11/2015 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
06/11/2015 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
05/11/2015 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
04/11/2015 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
03/11/2015 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
02/11/2015 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
30/10/2015 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
29/10/2015 |
5.10
|
10 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
28/10/2015 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
27/10/2015 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
26/10/2015 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
23/10/2015 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
22/10/2015 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
21/10/2015 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
20/10/2015 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
19/10/2015 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
16/10/2015 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
15/10/2015 |
5.10
|
400 | 5.05 | 5.10 | 5.10 | 0 | 0 | 0 |
14/10/2015 |
5.05
|
2,700 | 5.01 | 5.05 | 5.01 | 0 | 0 | 0 |
13/10/2015 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
12/10/2015 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
09/10/2015 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
08/10/2015 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
07/10/2015 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
06/10/2015 |
5.01
|
6,800 | 4.92 | 5.01 | 4.44 | 0 | 0 | 0 |
05/10/2015 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
02/10/2015 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
01/10/2015 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
30/09/2015 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
29/09/2015 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
28/09/2015 |
4.92
|
300 | 4.79 | 4.92 | 4.92 | 0 | 0 | 0 |
25/09/2015 |
4.79
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
24/09/2015 |
4.79
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
23/09/2015 |
4.79
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
22/09/2015 |
4.79
|
1,500 | 4.48 | 4.79 | 4.48 | 0 | 0 | 0 |
21/09/2015 |
4.48
|
0 | 4.48 | 4.48 | 4.48 | 0 | 0 | 0 |
18/09/2015 |
4.48
|
0 | 4.48 | 4.48 | 4.48 | 0 | 0 | 0 |
17/09/2015 |
4.48
|
0 | 4.48 | 4.48 | 4.48 | 0 | 0 | 0 |