CTCP Đường Kon Tum (kts)

19.90
0.90
(4.74%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.20 -0.95% 11,500 0 0
19.40
21.20
19.90
2 tháng
(2026-08-10) 		2.10 11.23% 307,200 -1,100 0.0
18.30
21.20
19.90
3 tháng
(2026-07-10) 		-3.20 -13.33% 384,400 -1,500 0.0
18.30
24
19.90
6 tháng
(2026-04-13) 		-3 -12.61% 613,600 -1,300 0.0
18.30
25.50
19.90
12 tháng
(2025-10-13) 		-20.67 -49.85% 939,200 -1,300 0.0
18.30
41.47
19.90
24 tháng
(2024-10-18) 		-22.28 -51.72% 1,398,856 3,800 0.2
18.30
49.89
19.90
36 tháng
(2023-10-24) 		-6.75 -24.51% 2,289,708 1,000 0.1
13.31
49.89
19.90
60 tháng
(2021-11-03) 		-5.44 -20.73% 5,396,523 -8,600 -0.2
11.34
49.89
19.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/01/2018
28.21
 3,400 29.52 29.52 28.21 0 0 0
02/01/2018
26.90
 0 26.90 26.90 26.90 0 0 0
29/12/2017
26.90
 0 26.90 26.90 26.90 0 0 0
28/12/2017
26.90
 500 26.24 26.90 26.24 0 0 0
27/12/2017
27.93
 100 27.93 27.93 27.93 0 0 0
26/12/2017
29.43
 100 29.43 29.43 29.43 0 0 0
25/12/2017
32.52
 205 38.89 38.89 32.52 0 0 0
22/12/2017
36.08
 0 36.08 36.08 36.08 0 0 0
21/12/2017
36.08
 700 34.11 36.08 34.11 0 0 0
20/12/2017
34.11
 1,300 32.43 34.11 32.43 0 0 0
19/12/2017
31.02
 300 30.93 31.02 30.93 0 0 0
18/12/2017
28.21
 500 31.86 32.33 28.21 0 0 0
15/12/2017
30.83
 1,700 28.11 30.83 28.11 0 0 0
14/12/2017
28.11
 300 28.11 28.11 28.11 0 0 0
13/12/2017
28.11
 100 28.11 28.11 28.11 0 0 0
12/12/2017
27.83
 100 27.83 27.83 27.83 0 0 0
11/12/2017
30.08
 800 29.99 30.08 29.99 0 0 0
08/12/2017
30.74
 0 30.74 30.74 30.74 0 0 0
07/12/2017
30.74
 0 30.74 30.74 30.74 0 0 0
06/12/2017
30.74
 3,100 25.68 30.74 25.68 0 0 0
05/12/2017
28.30
 1,500 27.93 28.30 27.93 0 0 0
04/12/2017
30.93
 150 30.93 30.93 30.93 0 0 0
01/12/2017
31.86
 0 31.86 31.86 31.86 0 0 0
30/11/2017
31.86
 530 31.86 31.86 31.86 0 0 0
29/11/2017
31.86
 0 31.86 31.86 31.86 0 0 0
28/11/2017
31.86
 200 31.86 31.86 31.86 0 0 0
27/11/2017
30.93
 300 30.93 30.93 30.93 0 0 0
24/11/2017
30.93
 0 30.93 30.93 30.93 0 0 0
23/11/2017
30.93
 10 30.93 30.93 30.93 10 0 0.0
22/11/2017
30.93
 0 30.93 30.93 30.93 0 0 0
21/11/2017
30.93
 30 30.93 30.93 30.93 0 0 0
20/11/2017
30.93
 0 30.93 30.93 30.93 0 0 0
17/11/2017
30.93
 0 30.93 30.93 30.93 0 0 0
16/11/2017
30.93
 0 30.93 30.93 30.93 0 0 0
15/11/2017
30.93
 100 30.93 30.93 30.93 0 0 0
14/11/2017
30.83
 700 33.64 33.64 30.83 0 0 0
13/11/2017
30.74
 100 30.74 30.74 30.74 0 0 0
10/11/2017
31.49
 1,400 27.93 31.49 27.93 0 0 0
09/11/2017
30.46
 600 30.55 30.55 30.46 0 0 0
08/11/2017
30.46
 2,700 29.33 30.83 29.33 0 0 0
07/11/2017
30.36
 2,800 30.46 30.46 28.68 0 0 0
06/11/2017
30.46
 3,900 30.08 30.46 30.08 0 0 0
03/11/2017
31.68
 4,710 32.24 32.24 30.18 0 0 0
02/11/2017
32.24
 790 34.30 34.30 32.24 0 0 0
01/11/2017
32.71
 3,310 35.05 35.05 31.96 0 0 0
31/10/2017
35.05
 0 35.05 35.05 35.05 0 0 0
30/10/2017
35.05
 3,200 35.61 35.61 34.77 0 0 0
27/10/2017
35.42
 0 35.42 35.42 35.42 0 0 0
26/10/2017
35.42
 1,400 35.33 35.42 35.33 0 0 0
25/10/2017
35.24
 1,000 35.24 35.52 35.24 0 0 0
24/10/2017
37.86
 1,200 33.74 37.86 33.74 0 0 0
23/10/2017
37.49
 1,000 37.49 37.49 37.49 0 0 0
20/10/2017
39.17
 1,600 35.71 39.17 35.71 0 0 0
19/10/2017
38.42
 300 38.42 38.42 38.42 0 0 0
18/10/2017
39.83
 300 39.83 39.83 39.83 0 0 0
17/10/2017
39.83
 1,400 38.99 39.83 38.99 0 0 0
16/10/2017
37.58
 1,100 38.42 38.42 37.58 0 0 0
13/10/2017
37.11
 0 37.11 37.11 37.11 0 0 0
12/10/2017
37.11
 2,100 36.64 38.89 36.64 0 0 0
11/10/2017
37.58
 3,100 35.71 38.89 35.71 0 0 0
10/10/2017
37.49
 0 37.49 37.49 37.49 0 0 0
09/10/2017
37.49
 300 37.49 37.49 37.49 0 0 0
06/10/2017
36.08
 2,300 35.52 39.36 35.52 0 0 0
05/10/2017
39.45
 200 34.96 39.45 34.96 0 0 0
04/10/2017
37.49
 0 37.49 37.49 37.49 0 0 0
03/10/2017
37.49
 330 34.96 37.49 34.96 0 0 0
02/10/2017
37.58
 0 37.58 37.58 37.58 0 0 0
29/09/2017
37.58
 300 36.17 37.58 36.17 0 0 0
28/09/2017
39.83
 1,700 35.80 39.92 35.80 0 0 0
27/09/2017
39.36
 1,200 40.30 40.30 36.08 0 0 0
26/09/2017
39.36
 100 39.36 39.36 39.36 0 0 0
25/09/2017
38.80
 0 38.80 38.80 38.80 0 0 0
22/09/2017
38.80
 0 38.80 38.80 38.80 0 0 0
21/09/2017
38.80
 2,700 36.08 40.86 36.08 0 0 0
20/09/2017
38.89
 100 38.89 38.89 38.89 0 0 0
19/09/2017
40.77
 100 40.77 40.77 40.77 0 0 0
18/09/2017
41.23
 600 37.95 41.52 37.95 0 0 0
15/09/2017
41.61
 400 38.42 41.61 38.42 0 0 0
14/09/2017
40.77
 0 40.77 40.77 40.77 0 0 0
13/09/2017
40.77
 3,600 41.23 41.23 40.30 0 0 0
12/09/2017
42.27
 2,600 42.27 43.95 42.27 0 0 0
11/09/2017
43.95
 500 42.64 43.95 43.11 0 0 0
08/09/2017
42.64
 5,100 43.11 43.11 42.64 0 0 0
07/09/2017
42.64
 400 42.64 42.64 42.64 0 0 0
06/09/2017
42.55
 300 43.48 43.48 39.55 0 0 0
05/09/2017
43.48
 0 43.48 43.48 43.48 0 0 0
01/09/2017
43.48
 0 43.48 43.48 43.48 0 0 0
31/08/2017
43.48
 0 43.48 43.48 43.48 0 0 0
30/08/2017
43.48
 0 43.48 43.48 43.48 0 0 0
29/08/2017
43.48
 0 43.48 43.48 43.48 0 0 0
28/08/2017
43.48
 200 43.48 43.48 43.48 0 0 0
25/08/2017
39.92
 0 39.92 39.92 39.92 0 0 0
24/08/2017
39.92
 1,000 39.92 39.92 39.92 0 0 0
23/08/2017
41.23
 1,000 41.23 41.23 41.23 0 900 0.0
22/08/2017
41.23
 300 41.23 41.23 41.23 0 0 0
21/08/2017
42.17
 202 38.99 42.17 38.99 0 0 0
18/08/2017
42.17
 0 42.17 42.17 42.17 0 0 0
17/08/2017
42.17
 1,300 41.23 42.17 41.23 0 0 0
16/08/2017
41.23
 0 41.23 41.23 41.23 0 0 0
15/08/2017
41.23
 200 41.23 41.23 41.23 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc