Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.10 | -0.84% | 5,800 | 500 | 0.0 |
11.42
11.90
11.90
|
2 tháng
(2024-07-22) |
-1.34 | -10.18% | 24,300 | 500 | 0.0 |
11.42
13.52
11.90
|
3 tháng
(2024-06-24) |
-2.38 | -16.81% | 46,300 | 500 | 0.0 |
11.42
14.66
11.90
|
6 tháng
(2024-03-25) |
-0.67 | -5.38% | 87,900 | 2,600 | 0.0 |
11.14
14.66
11.90
|
12 tháng
(2023-09-26) |
-0.29 | -2.40% | 130,100 | -6,600 | -0.1 |
10.95
14.66
11.90
|
24 tháng
(2022-10-03) |
3.98 | 50.88% | 199,292 | -16,100 | -0.2 |
7.21
14.66
11.90
|
36 tháng
(2021-10-06) |
0.17 | 1.43% | 547,257 | -26,000 | -0.4 |
7.21
17.10
11.90
|
60 tháng
(2019-10-17) |
6.32 | 115.31% | 694,991 | -31,000 | -0.4 |
4.74
17.10
11.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
02/12/2015 |
1.05
|
0 | 1.05 | 1.05 | 1.05 | 0 | 0 | 0 |
01/12/2015 |
1.05
|
0 | 1.05 | 1.05 | 1.05 | 0 | 0 | 0 |
30/11/2015 |
1.05
|
0 | 1.05 | 1.05 | 1.05 | 0 | 0 | 0 |
27/11/2015 |
1.05
|
0 | 1.05 | 1.05 | 1.05 | 0 | 0 | 0 |
26/11/2015 |
1.05
|
0 | 1.05 | 1.05 | 1.05 | 0 | 0 | 0 |
25/11/2015 |
1.05
|
0 | 1.05 | 1.05 | 1.05 | 0 | 0 | 0 |
24/11/2015 |
1.05
|
200 | 0.96 | 1.05 | 1.05 | 0 | 0 | 0 |
23/11/2015 |
0.96
|
0 | 0.96 | 0.96 | 0.96 | 0 | 0 | 0 |
20/11/2015 |
0.96
|
0 | 0.96 | 0.96 | 0.96 | 0 | 0 | 0 |
19/11/2015 |
0.96
|
200 | 0.96 | 0.96 | 0.96 | 0 | 0 | 0 |
18/11/2015 |
0.96
|
0 | 0.96 | 0.96 | 0.96 | 0 | 0 | 0 |
17/11/2015 |
0.96
|
0 | 0.96 | 0.96 | 0.96 | 0 | 0 | 0 |
16/11/2015 |
0.96
|
0 | 0.96 | 0.96 | 0.96 | 0 | 0 | 0 |
13/11/2015 |
0.96
|
0 | 0.96 | 0.96 | 0.96 | 0 | 0 | 0 |
12/11/2015 |
0.96
|
0 | 0.96 | 0.96 | 0.96 | 0 | 0 | 0 |
11/11/2015 |
0.96
|
0 | 0.96 | 0.96 | 0.96 | 0 | 0 | 0 |
10/11/2015 |
0.96
|
100 | 0.90 | 0.96 | 0.96 | 0 | 0 | 0 |
09/11/2015 |
0.90
|
100 | 0.88 | 0.90 | 0.90 | 0 | 0 | 0 |
06/11/2015 |
0.88
|
0 | 0.88 | 0.88 | 0.88 | 0 | 0 | 0 |
05/11/2015 |
0.88
|
0 | 0.88 | 0.88 | 0.88 | 0 | 0 | 0 |
04/11/2015 |
0.88
|
200 | 0.82 | 0.88 | 0.75 | 0 | 0 | 0 |
03/11/2015 |
0.82
|
0 | 0.82 | 0.82 | 0.82 | 0 | 0 | 0 |
02/11/2015 |
0.82
|
0 | 0.82 | 0.82 | 0.82 | 0 | 0 | 0 |
30/10/2015 |
0.82
|
0 | 0.82 | 0.82 | 0.82 | 0 | 0 | 0 |
29/10/2015 |
0.82
|
0 | 0.82 | 0.82 | 0.82 | 0 | 0 | 0 |
28/10/2015 |
0.82
|
0 | 0.82 | 0.82 | 0.82 | 0 | 0 | 0 |
27/10/2015 |
0.82
|
0 | 0.82 | 0.82 | 0.82 | 0 | 0 | 0 |
26/10/2015 |
0.82
|
0 | 0.82 | 0.82 | 0.82 | 0 | 0 | 0 |
23/10/2015 |
0.82
|
0 | 0.82 | 0.82 | 0.82 | 0 | 0 | 0 |
22/10/2015 |
0.82
|
0 | 0.82 | 0.82 | 0.82 | 0 | 0 | 0 |
21/10/2015 |
0.82
|
0 | 0.82 | 0.82 | 0.82 | 0 | 0 | 0 |
20/10/2015 |
0.82
|
0 | 0.82 | 0.82 | 0.82 | 0 | 0 | 0 |
19/10/2015 |
0.82
|
0 | 0.82 | 0.82 | 0.82 | 0 | 0 | 0 |
16/10/2015 |
0.82
|
0 | 0.82 | 0.82 | 0.82 | 0 | 0 | 0 |
15/10/2015 |
0.82
|
0 | 0.82 | 0.82 | 0.82 | 0 | 0 | 0 |
14/10/2015 |
0.82
|
0 | 0.82 | 0.82 | 0.82 | 0 | 0 | 0 |
13/10/2015 |
0.82
|
0 | 0.82 | 0.82 | 0.82 | 0 | 0 | 0 |
12/10/2015 |
0.82
|
0 | 0.82 | 0.82 | 0.82 | 0 | 0 | 0 |
09/10/2015 |
0.82
|
0 | 0.82 | 0.82 | 0.82 | 0 | 0 | 0 |
08/10/2015 |
0.82
|
0 | 0.82 | 0.82 | 0.82 | 0 | 0 | 0 |
07/10/2015 |
0.82
|
200 | 0.75 | 0.82 | 0.82 | 0 | 0 | 0 |
06/10/2015 |
0.75
|
0 | 0.75 | 0.75 | 0.75 | 0 | 0 | 0 |
05/10/2015 |
0.75
|
0 | 0.75 | 0.75 | 0.75 | 0 | 0 | 0 |
02/10/2015 |
0.75
|
0 | 0.75 | 0.75 | 0.75 | 0 | 0 | 0 |
01/10/2015 |
0.75
|
0 | 0.75 | 0.75 | 0.75 | 0 | 0 | 0 |
30/09/2015 |
0.75
|
0 | 0.75 | 0.75 | 0.75 | 0 | 0 | 0 |
29/09/2015 |
0.75
|
0 | 0.75 | 0.75 | 0.75 | 0 | 0 | 0 |
28/09/2015 |
0.75
|
0 | 0.75 | 0.75 | 0.75 | 0 | 0 | 0 |
25/09/2015 |
0.75
|
0 | 0.75 | 0.75 | 0.75 | 0 | 0 | 0 |
24/09/2015 |
0.75
|
0 | 0.75 | 0.75 | 0.75 | 0 | 0 | 0 |
23/09/2015 |
0.75
|
0 | 0.75 | 0.75 | 0.75 | 0 | 0 | 0 |
22/09/2015 |
0.75
|
100 | 0.84 | 0.84 | 0.75 | 0 | 0 | 0 |
21/09/2015 |
0.84
|
0 | 0.84 | 0.84 | 0.84 | 0 | 0 | 0 |
18/09/2015 |
0.84
|
0 | 0.84 | 0.84 | 0.84 | 0 | 0 | 0 |
17/09/2015 |
0.84
|
0 | 0.84 | 0.84 | 0.84 | 0 | 0 | 0 |
16/09/2015 |
0.84
|
0 | 0.84 | 0.84 | 0.84 | 0 | 0 | 0 |
15/09/2015 |
0.84
|
0 | 0.84 | 0.84 | 0.84 | 0 | 0 | 0 |
14/09/2015 |
0.84
|
0 | 0.84 | 0.84 | 0.84 | 0 | 0 | 0 |
11/09/2015 |
0.84
|
0 | 0.84 | 0.84 | 0.84 | 0 | 0 | 0 |
10/09/2015 |
0.84
|
0 | 0.84 | 0.84 | 0.84 | 0 | 0 | 0 |
09/09/2015 |
0.84
|
0 | 0.84 | 0.84 | 0.84 | 0 | 0 | 0 |
08/09/2015 |
0.84
|
0 | 0.84 | 0.84 | 0.84 | 0 | 0 | 0 |
07/09/2015 |
0.84
|
0 | 0.84 | 0.84 | 0.84 | 0 | 0 | 0 |
04/09/2015 |
0.84
|
0 | 0.84 | 0.84 | 0.84 | 0 | 0 | 0 |
03/09/2015 |
0.84
|
0 | 0.84 | 0.84 | 0.84 | 0 | 0 | 0 |
01/09/2015 |
0.84
|
100 | 0.88 | 0.88 | 0.84 | 0 | 0 | 0 |
31/08/2015 |
0.88
|
0 | 0.88 | 0.88 | 0.88 | 0 | 0 | 0 |
28/08/2015 |
0.88
|
0 | 0.88 | 0.88 | 0.88 | 0 | 0 | 0 |
27/08/2015 |
0.88
|
100 | 0.96 | 0.96 | 0.88 | 0 | 0 | 0 |
26/08/2015 |
0.96
|
100 | 1.03 | 1.03 | 0.96 | 0 | 0 | 0 |
25/08/2015 |
1.03
|
200 | 0.94 | 1.03 | 1.03 | 0 | 0 | 0 |
24/08/2015 |
0.94
|
300 | 0.99 | 1.05 | 0.94 | 0 | 0 | 0 |
21/08/2015 |
0.99
|
100 | 1.07 | 1.07 | 0.99 | 0 | 0 | 0 |
20/08/2015 |
1.07
|
100 | 0.99 | 1.07 | 1.07 | 0 | 0 | 0 |
19/08/2015 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
18/08/2015 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
17/08/2015 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
14/08/2015 |
0.99
|
500 | 1.07 | 1.17 | 0.99 | 0 | 0 | 0 |
13/08/2015 |
1.07
|
500 | 1.11 | 1.22 | 1.03 | 0 | 0 | 0 |
12/08/2015 |
1.11
|
200 | 1.09 | 1.11 | 1.01 | 0 | 0 | 0 |
11/08/2015 |
1.09
|
500 | 1.01 | 1.09 | 0.92 | 0 | 0 | 0 |
10/08/2015 |
1.01
|
100 | 0.92 | 1.01 | 1.01 | 0 | 0 | 0 |
07/08/2015 |
0.92
|
100 | 0.92 | 0.92 | 0.92 | 0 | 0 | 0 |
06/08/2015 |
0.92
|
0 | 0.92 | 0.92 | 0.92 | 0 | 0 | 0 |
05/08/2015 |
0.92
|
0 | 0.92 | 0.92 | 0.92 | 0 | 0 | 0 |
04/08/2015 |
0.92
|
0 | 0.92 | 0.92 | 0.92 | 0 | 0 | 0 |
03/08/2015 |
0.92
|
100 | 0.84 | 0.92 | 0.92 | 0 | 0 | 0 |
31/07/2015 |
0.84
|
0 | 0.84 | 0.84 | 0.84 | 0 | 0 | 0 |
30/07/2015 |
0.84
|
0 | 0.84 | 0.84 | 0.84 | 0 | 0 | 0 |
29/07/2015 |
0.84
|
0 | 0.84 | 0.84 | 0.84 | 0 | 0 | 0 |
28/07/2015 |
0.84
|
0 | 0.84 | 0.84 | 0.84 | 0 | 0 | 0 |
27/07/2015 |
0.84
|
0 | 0.84 | 0.84 | 0.84 | 0 | 0 | 0 |
24/07/2015 |
0.84
|
0 | 0.84 | 0.84 | 0.84 | 0 | 0 | 0 |
23/07/2015 |
0.84
|
0 | 0.84 | 0.84 | 0.84 | 0 | 0 | 0 |
22/07/2015 |
0.84
|
0 | 0.84 | 0.84 | 0.84 | 0 | 0 | 0 |
21/07/2015 |
0.84
|
50 | 0.84 | 0.84 | 0.84 | 0 | 0 | 0 |
20/07/2015 |
0.84
|
0 | 0.84 | 0.84 | 0.84 | 0 | 0 | 0 |
17/07/2015 |
0.84
|
0 | 0.84 | 0.84 | 0.84 | 0 | 0 | 0 |
16/07/2015 |
0.84
|
0 | 0.84 | 0.84 | 0.84 | 0 | 0 | 0 |
15/07/2015 |
0.84
|
0 | 0.84 | 0.84 | 0.84 | 0 | 0 | 0 |