CTCP DAMAC GLS (ksh)

0.40
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-23)
0 0% 0 0 0
0.40
0.40
0.40
2 tháng
(2024-09-23)
0 0% 0 0 0
0.40
0.40
0.40
3 tháng
(2024-08-26)
0 0% 0 0 0
0.40
0.40
0.40
6 tháng
(2024-05-27)
-0.10 -20% 6,593,785 0 0
0.40
0.50
0.40
12 tháng
(2023-11-28)
-0.20 -33.33% 20,205,625 -9,590 -0.0
0.40
0.70
0.40
24 tháng
(2022-12-05)
-0.50 -55.56% 74,395,479 -86,700 -0.1
0.40
1
0.40
36 tháng
(2021-12-08)
-6.50 -94.20% 196,697,315 -139,400 -0.2
0.40
6.90
0.40
60 tháng
(2019-12-19)
0 0% 992,152,822 -44,375 0.1
0.30
6.90
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/01/2016
3.80
38,480 3.90 3.90 3.70 0 0 0
20/01/2016
3.90
44,730 3.90 4.10 3.90 0 0 0
19/01/2016
4.10
55,310 3.90 4.10 3.90 0 0 0
18/01/2016
4
25,900 4 4 4 0 0 0
15/01/2016
4.20
35,160 4.20 4.30 4 0 0 0
14/01/2016
4.10
26,180 4.10 4.30 4.10 0 0 0
13/01/2016
4.30
19,680 4.40 4.40 4.10 0 0 0
12/01/2016
4.30
48,810 4 4.30 4 0 0 0
11/01/2016
4.20
39,270 4.10 4.30 4.10 0 0 0
08/01/2016
4.20
57,670 4.20 4.30 4.10 0 0 0
07/01/2016
4.40
144,560 4.30 4.50 4.20 0 0 0
06/01/2016
4.50
23,080 4.50 4.60 4.40 0 0 0
05/01/2016
4.50
12,710 4.60 4.60 4.50 0 0 0
04/01/2016
4.60
238,130 4.60 4.80 4.50 0 0 0
31/12/2015
4.50
2,640 4.50 4.50 4.40 0 0 0
30/12/2015
4.40
33,520 4.40 4.40 4.20 0 0 0
29/12/2015
4.20
45,120 4.20 4.30 4.10 0 0 0
28/12/2015
4.20
27,070 4.40 4.50 4.20 0 0 0
25/12/2015
4.40
15,490 4.60 4.60 4.40 0 0 0
24/12/2015
4.60
27,130 4.70 4.70 4.50 0 0 0
23/12/2015
4.60
6,560 4.70 4.70 4.60 0 0 0
22/12/2015
4.60
7,590 4.60 4.70 4.60 0 0 0
21/12/2015
4.60
96,520 4.60 4.80 4.60 0 0 0
18/12/2015
4.60
51,480 4.60 4.80 4.60 0 0 0
17/12/2015
4.70
24,710 4.60 4.80 4.60 0 0 0
16/12/2015
4.70
37,590 4.70 4.70 4.50 0 0 0
15/12/2015
4.70
77,760 4.80 4.80 4.50 0 0 0
14/12/2015
4.70
71,970 4.70 4.80 4.60 0 0 0
11/12/2015
4.70
61,720 4.70 4.80 4.70 0 0 0
10/12/2015
4.70
29,700 4.80 4.80 4.70 0 0 0
09/12/2015
4.80
66,490 4.70 4.90 4.70 0 0 0
08/12/2015
4.80
300,640 4.70 4.90 4.70 0 0 0
07/12/2015
4.70
22,280 4.80 4.90 4.70 0 0 0
04/12/2015
4.80
98,570 4.80 4.90 4.80 0 0 0
03/12/2015
5
84,750 4.90 5 4.80 0 0 0
02/12/2015
5
80,330 5 5 4.90 0 0 0
01/12/2015
4.90
395,580 5 5.10 4.90 0 0 0
30/11/2015
4.90
255,350 5.20 5.30 4.90 0 0 0
27/11/2015
5.20
196,830 5.40 5.40 5.20 0 0 0
26/11/2015
5.50
970,970 5.60 5.70 5.40 0 0 0
25/11/2015
5.50
260,410 5.30 5.50 5.30 0 0 0
24/11/2015
5.20
63,700 5.30 5.30 5.20 0 0 0
23/11/2015
5.30
99,720 5.30 5.40 5.20 0 0 0
20/11/2015
5.30
40,080 5.30 5.50 5.20 0 0 0
19/11/2015
5.30
71,860 5.30 5.50 5.20 0 0 0
18/11/2015
5.30
126,510 5.50 5.50 5.20 0 0 0
17/11/2015
5.50
245,110 5.30 5.50 5.20 0 0 0
16/11/2015
5.40
144,880 5.50 5.50 5.30 0 0 0
13/11/2015
5.50
207,630 5.40 5.60 5.30 0 0 0
12/11/2015
5.40
169,870 5.40 5.50 5.40 0 0 0
11/11/2015
5.60
276,370 5.70 5.80 5.50 0 0 0
10/11/2015
5.80
260,770 5.90 6 5.70 0 0 0
09/11/2015
5.90
881,360 5.60 5.90 5.60 0 0 0
06/11/2015
5.60
71,130 5.80 5.80 5.50 0 0 0
05/11/2015
5.80
52,120 5.80 5.90 5.70 0 0 0
04/11/2015
5.70
430,360 5.50 5.70 5.30 0 0 0
03/11/2015
5.40
55,500 5.40 5.50 5.30 0 0 0
02/11/2015
5.30
134,280 5.20 5.30 5.20 0 0 0
30/10/2015
5.30
162,230 5.60 5.60 5.30 0 0 0
29/10/2015
5.60
45,650 5.70 5.70 5.40 0 0 0
28/10/2015
5.60
148,120 5.50 5.60 5.50 0 0 0
27/10/2015
5.30
190,280 5.40 5.50 5.20 0 0 0
26/10/2015
5.50
55,800 5.60 5.80 5.40 0 0 0
23/10/2015
5.60
47,880 6 6 5.60 0 0 0
22/10/2015
5.80
344,660 6.10 6.10 5.80 0 0 0
21/10/2015
6.20
350,860 6.30 6.60 6.20 0 0 0
20/10/2015
6.60
325,010 6.80 6.80 6.20 0 200 -0.0
19/10/2015
6.60
1,802,200 6.30 6.60 6.10 0 0 0
16/10/2015
6.20
527,080 6.20 6.40 6.20 0 200 -0.0
15/10/2015
6
1,055,280 5.90 6 5.80 0 0 0
14/10/2015
5.70
1,974,570 5.40 5.70 5.30 0 0 0
13/10/2015
5.40
40,230 5.40 5.40 5.10 200 0 0.0
12/10/2015
5.30
54,000 5.30 5.40 5.30 0 0 0
09/10/2015
5.30
38,380 5.40 5.40 5.20 0 0 0
08/10/2015
5.30
35,560 5.30 5.40 5.30 0 0 0
07/10/2015
5.50
19,260 5.40 5.50 5.30 0 1,850 -0.0
06/10/2015
5.50
31,080 5.50 5.50 5.30 0 0 0
05/10/2015
5.50
20,150 5.40 5.50 5.30 0 0 0
02/10/2015
5.50
140 5.50 5.50 5.50 0 0 0
01/10/2015
5.50
54,000 5.30 5.50 5.30 0 0 0
30/09/2015
5.50
12,780 5.30 5.50 5.30 0 0 0
29/09/2015
5.50
21,040 5.50 5.50 5.20 0 0 0
28/09/2015
5.50
126,260 5.70 5.70 5.40 0 0 0
25/09/2015
5.70
187,990 5.80 5.80 5.40 0 0 0
24/09/2015
5.70
92,400 5.90 5.90 5.40 0 0 0
23/09/2015
5.70
35,870 5.80 6 5.70 0 0 0
22/09/2015
6
21,240 6 6 5.80 0 0 0
21/09/2015
6
40,580 6 6 5.70 0 0 0
18/09/2015
5.80
27,300 6 6 5.60 0 0 0
17/09/2015
6
6,350 5.90 6 5.70 0 0 0
16/09/2015
6
14,930 6.20 6.20 5.90 0 0 0
15/09/2015
6.20
48,250 6 6.20 5.80 0 0 0
14/09/2015
6
142,320 5.80 6.20 5.80 0 0 0
11/09/2015
6
153,030 5.70 6 5.60 0 200 -0.0
10/09/2015
5.70
41,310 5.50 5.70 5.50 0 0 0
09/09/2015
5.70
31,730 5.70 5.70 5.50 0 0 0
08/09/2015
5.60
60,470 5.50 5.70 5.40 0 0 0
07/09/2015
5.50
44,110 5.60 5.70 5.40 0 0 0
04/09/2015
5.60
29,740 5.70 5.80 5.50 0 0 0
03/09/2015
5.70
39,210 5.60 5.70 5.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |