CTCP DAMAC GLS (ksh)

0.40
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-14)
0 0% 0 0 0
0.40
0.40
0.40
2 tháng
(2024-09-16)
0 0% 0 0 0
0.40
0.40
0.40
3 tháng
(2024-08-15)
0 0% 0 0 0
0.40
0.40
0.40
6 tháng
(2024-05-17)
-0.10 -20% 395,843 0 0
0.40
0.50
0.40
12 tháng
(2023-11-20)
-0.20 -33.33% 13,651,389 -9,590 -0.0
0.40
0.70
0.40
24 tháng
(2022-11-24)
-0.30 -42.86% 69,798,092 -86,700 -0.1
0.40
1
0.40
36 tháng
(2021-11-29)
-5.60 -93.33% 206,432,290 -89,900 0.1
0.40
6.90
0.40
60 tháng
(2019-12-10)
0 0% 986,768,615 -44,375 0.1
0.30
6.90
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/11/2015
5.50
970,970 5.60 5.70 5.40 0 0 0
25/11/2015
5.50
260,410 5.30 5.50 5.30 0 0 0
24/11/2015
5.20
63,700 5.30 5.30 5.20 0 0 0
23/11/2015
5.30
99,720 5.30 5.40 5.20 0 0 0
20/11/2015
5.30
40,080 5.30 5.50 5.20 0 0 0
19/11/2015
5.30
71,860 5.30 5.50 5.20 0 0 0
18/11/2015
5.30
126,510 5.50 5.50 5.20 0 0 0
17/11/2015
5.50
245,110 5.30 5.50 5.20 0 0 0
16/11/2015
5.40
144,880 5.50 5.50 5.30 0 0 0
13/11/2015
5.50
207,630 5.40 5.60 5.30 0 0 0
12/11/2015
5.40
169,870 5.40 5.50 5.40 0 0 0
11/11/2015
5.60
276,370 5.70 5.80 5.50 0 0 0
10/11/2015
5.80
260,770 5.90 6 5.70 0 0 0
09/11/2015
5.90
881,360 5.60 5.90 5.60 0 0 0
06/11/2015
5.60
71,130 5.80 5.80 5.50 0 0 0
05/11/2015
5.80
52,120 5.80 5.90 5.70 0 0 0
04/11/2015
5.70
430,360 5.50 5.70 5.30 0 0 0
03/11/2015
5.40
55,500 5.40 5.50 5.30 0 0 0
02/11/2015
5.30
134,280 5.20 5.30 5.20 0 0 0
30/10/2015
5.30
162,230 5.60 5.60 5.30 0 0 0
29/10/2015
5.60
45,650 5.70 5.70 5.40 0 0 0
28/10/2015
5.60
148,120 5.50 5.60 5.50 0 0 0
27/10/2015
5.30
190,280 5.40 5.50 5.20 0 0 0
26/10/2015
5.50
55,800 5.60 5.80 5.40 0 0 0
23/10/2015
5.60
47,880 6 6 5.60 0 0 0
22/10/2015
5.80
344,660 6.10 6.10 5.80 0 0 0
21/10/2015
6.20
350,860 6.30 6.60 6.20 0 0 0
20/10/2015
6.60
325,010 6.80 6.80 6.20 0 200 -0.0
19/10/2015
6.60
1,802,200 6.30 6.60 6.10 0 0 0
16/10/2015
6.20
527,080 6.20 6.40 6.20 0 200 -0.0
15/10/2015
6
1,055,280 5.90 6 5.80 0 0 0
14/10/2015
5.70
1,974,570 5.40 5.70 5.30 0 0 0
13/10/2015
5.40
40,230 5.40 5.40 5.10 200 0 0.0
12/10/2015
5.30
54,000 5.30 5.40 5.30 0 0 0
09/10/2015
5.30
38,380 5.40 5.40 5.20 0 0 0
08/10/2015
5.30
35,560 5.30 5.40 5.30 0 0 0
07/10/2015
5.50
19,260 5.40 5.50 5.30 0 1,850 -0.0
06/10/2015
5.50
31,080 5.50 5.50 5.30 0 0 0
05/10/2015
5.50
20,150 5.40 5.50 5.30 0 0 0
02/10/2015
5.50
140 5.50 5.50 5.50 0 0 0
01/10/2015
5.50
54,000 5.30 5.50 5.30 0 0 0
30/09/2015
5.50
12,780 5.30 5.50 5.30 0 0 0
29/09/2015
5.50
21,040 5.50 5.50 5.20 0 0 0
28/09/2015
5.50
126,260 5.70 5.70 5.40 0 0 0
25/09/2015
5.70
187,990 5.80 5.80 5.40 0 0 0
24/09/2015
5.70
92,400 5.90 5.90 5.40 0 0 0
23/09/2015
5.70
35,870 5.80 6 5.70 0 0 0
22/09/2015
6
21,240 6 6 5.80 0 0 0
21/09/2015
6
40,580 6 6 5.70 0 0 0
18/09/2015
5.80
27,300 6 6 5.60 0 0 0
17/09/2015
6
6,350 5.90 6 5.70 0 0 0
16/09/2015
6
14,930 6.20 6.20 5.90 0 0 0
15/09/2015
6.20
48,250 6 6.20 5.80 0 0 0
14/09/2015
6
142,320 5.80 6.20 5.80 0 0 0
11/09/2015
6
153,030 5.70 6 5.60 0 200 -0.0
10/09/2015
5.70
41,310 5.50 5.70 5.50 0 0 0
09/09/2015
5.70
31,730 5.70 5.70 5.50 0 0 0
08/09/2015
5.60
60,470 5.50 5.70 5.40 0 0 0
07/09/2015
5.50
44,110 5.60 5.70 5.40 0 0 0
04/09/2015
5.60
29,740 5.70 5.80 5.50 0 0 0
03/09/2015
5.70
39,210 5.60 5.70 5.60 0 0 0
01/09/2015
5.70
23,620 5.60 5.80 5.50 0 0 0
31/08/2015
5.60
131,320 5.60 5.90 5.50 200 0 0.0
28/08/2015
5.70
83,150 5.80 5.80 5.50 0 0 0
27/08/2015
5.80
30,200 5.80 6 5.60 0 0 0
26/08/2015
5.80
82,140 5.80 5.80 5.40 0 0 0
25/08/2015
5.80
335,190 5.50 6.10 5.50 0 0 0
24/08/2015
5.90
88,680 6.30 6.30 5.90 0 0 0
21/08/2015
6.30
58,520 6.50 6.50 6.10 0 0 0
20/08/2015
6.50
267,880 6.60 6.70 6.30 0 0 0
19/08/2015
6.50
17,350 6.40 6.70 6.30 0 0 0
18/08/2015
6.50
12,910 6.70 6.70 6.40 0 0 0
17/08/2015
6.70
20,800 6.60 6.70 6.40 0 0 0
14/08/2015
6.50
25,630 6.70 6.70 6.50 0 0 0
13/08/2015
6.60
76,910 7 7 6.60 0 0 0
12/08/2015
7
151,620 7 7.10 6.70 0 0 0
11/08/2015
7.10
111,670 7 7.20 7 0 0 0
10/08/2015
7.10
464,080 6.80 7.40 6.80 0 0 0
07/08/2015
7
92,720 7 7.20 6.80 0 0 0
06/08/2015
7
24,880 7 7.20 6.90 0 0 0
05/08/2015
7
302,680 7 7.30 6.90 0 0 0
04/08/2015
7.20
108,200 7.20 7.40 6.90 0 5,000 -0.0
03/08/2015
7.20
38,140 7.10 7.40 6.80 0 0 0
31/07/2015
7.30
29,280 7.60 7.60 7.10 0 0 0
30/07/2015
7.40
42,340 7.20 7.50 7.10 0 0 0
29/07/2015
7.40
178,020 7.30 7.70 7.10 0 40,500 -0.3
28/07/2015
7.60
468,800 7.60 7.80 7.10 5,000 0 0.0
27/07/2015
7.30
40,770 7.20 7.40 7 0 0 0
24/07/2015
7.20
645,180 7.80 8 7.20 0 0 0
23/07/2015
7.70
588,180 7.40 7.80 7.40 0 0 0
22/07/2015
7.30
888,820 6.80 7.30 6.50 0 0 0
21/07/2015
6.90
76,890 6.90 7 6.60 0 0 0
20/07/2015
6.80
17,750 6.90 6.90 6.60 0 0 0
17/07/2015
6.80
8,700 6.70 6.90 6.60 0 0 0
16/07/2015
6.70
34,070 6.70 6.80 6.50 0 0 0
15/07/2015
6.70
112,650 7.10 7.20 6.70 0 0 0
14/07/2015
7.10
83,740 6.90 7.20 6.70 0 0 0
13/07/2015
7.20
321,950 7.40 7.40 6.90 0 0 0
10/07/2015
7
870,310 6.70 7 6.50 0 0 0
09/07/2015
6.60
157,930 6.60 6.70 6.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |