CTCP khoáng Sản và Vật liệu Xây dựng Hưng Long (khl)

0.70
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-23)
0 0% 0 0 0
0.70
0.70
0.70
2 tháng
(2024-09-23)
0 0% 0 0 0
0.70
0.70
0.70
3 tháng
(2024-08-26)
0 0% 0 0 0
0.70
0.70
0.70
6 tháng
(2024-07-04)
0 0% 0 0 0
0.70
0.70
0.70
12 tháng
(2024-07-04)
0 0% 0 0 0
0.70
0.70
0.70
24 tháng
(2022-12-05)
-0.30 -30% 624,289 0 0
0.60
1.10
0.70
36 tháng
(2021-12-08)
-1.70 -70.83% 11,417,625 65,800 0.1
0.60
2.50
0.70
60 tháng
(2019-12-19)
0.50 250% 25,769,744 64,200 0.1
0.10
2.60
0.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/03/2015
3.40
24,300 3.30 3.40 3.20 0 0 0
30/03/2015
3.30
3,900 3.30 3.40 3.30 0 0 0
27/03/2015
3.30
22,400 3.30 3.40 3.30 0 0 0
26/03/2015
3.30
10,900 3.20 3.30 3.10 0 500 -0.0
25/03/2015
3.20
60,700 3.30 3.30 3.10 0 3,500 -0.0
24/03/2015
3.30
48,800 3.40 3.40 3.20 0 3,500 -0.0
23/03/2015
3.40
11,200 3.40 3.50 3.30 0 0 0
20/03/2015
3.40
10,800 3.40 3.50 3.40 0 2,500 -0.0
19/03/2015
3.40
29,700 3.40 3.50 3.40 0 0 0
18/03/2015
3.40
60,500 3.40 3.50 3.40 0 0 0
17/03/2015
3.40
20,400 3.40 3.50 3.40 0 0 0
16/03/2015
3.40
76,100 3.40 3.50 3.40 0 0 0
13/03/2015
3.40
45,400 3.50 3.60 3.40 0 0 0
12/03/2015
3.50
52,500 3.60 3.90 3.50 0 0 0
11/03/2015
3.60
167,100 3.60 3.90 3.50 0 0 0
10/03/2015
3.60
9,500 3.60 3.90 3.60 0 0 0
09/03/2015
3.60
28,200 3.60 3.90 3.60 0 5,000 -0.0
06/03/2015
3.60
16,300 3.70 3.70 3.50 0 0 0
05/03/2015
3.70
26,600 3.70 3.70 3.60 0 0 0
04/03/2015
3.70
25,900 3.80 3.80 3.50 0 0 0
03/03/2015
3.80
84,100 3.70 3.80 3.60 0 0 0
02/03/2015
3.70
11,800 3.70 4 3.60 0 9,700 -0.0
27/02/2015
3.70
16,400 3.80 3.80 3.50 0 0 0
26/02/2015
3.80
35,200 3.60 3.80 3.50 0 0 0
25/02/2015
3.60
4,100 3.70 3.70 3.50 0 0 0
24/02/2015
3.70
1,700 3.50 3.70 3.70 0 0 0
13/02/2015
3.50
11,300 3.60 3.60 3.50 0 1,100 -0.0
12/02/2015
3.60
43,700 3.50 3.60 3.40 0 0 0
11/02/2015
3.50
17,100 3.40 3.50 3.40 0 0 0
10/02/2015
3.40
50,700 3.60 3.60 3.40 0 0 0
09/02/2015
3.60
6,300 3.60 3.60 3.50 0 0 0
06/02/2015
3.60
29,800 3.60 3.60 3.50 0 0 0
05/02/2015
3.60
30,300 3.70 4 3.60 0 0 0
04/02/2015
3.70
12,900 3.70 4 3.60 0 0 0
03/02/2015
3.70
41,200 3.60 3.70 3.50 0 0 0
02/02/2015
3.60
58,100 3.70 3.90 3.60 0 0 0
30/01/2015
3.70
77,000 3.70 3.70 3.60 0 0 0
29/01/2015
3.70
59,700 3.90 3.90 3.70 0 0 0
28/01/2015
3.90
11,200 3.90 3.90 3.80 0 0 0
27/01/2015
3.90
102,200 3.80 4 3.90 0 0 0
26/01/2015
3.80
82,600 3.70 3.90 3.80 0 0 0
23/01/2015
3.70
41,700 3.80 3.90 3.70 0 0 0
22/01/2015
3.80
95,300 3.90 3.90 3.70 0 0 0
21/01/2015
3.90
25,500 4 4 3.90 0 0 0
20/01/2015
4
31,600 4 4 3.90 0 0 0
19/01/2015
4
110,800 4 4 3.90 0 0 0
16/01/2015
4
57,400 4.30 4.30 4 0 0 0
15/01/2015
4.30
275,000 4 4.40 4.20 0 0 0
14/01/2015
4
275,200 3.70 4 3.70 0 0 0
13/01/2015
3.70
34,200 3.80 3.80 3.60 0 24,200 -0.1
12/01/2015
3.80
34,700 3.70 4 3.70 0 0 0
09/01/2015
3.70
22,100 3.80 3.90 3.70 0 0 0
08/01/2015
3.80
63,800 3.80 4.10 3.70 0 10,000 -0.0
07/01/2015
3.80
46,000 3.80 3.80 3.70 0 10,000 -0.0
06/01/2015
3.80
36,400 3.90 3.90 3.70 0 0 0
05/01/2015
3.90
46,600 3.90 3.90 3.70 0 0 0
31/12/2014
3.90
31,600 3.70 3.90 3.80 0 0 0
30/12/2014
3.70
2,500 3.60 3.70 3.50 0 0 0
29/12/2014
3.60
14,000 3.70 3.80 3.50 0 0 0
26/12/2014
3.70
9,100 3.80 3.80 3.60 0 0 0
25/12/2014
3.80
14,400 3.80 3.90 3.70 0 0 0
24/12/2014
3.80
35,500 3.90 4 3.80 0 0 0
23/12/2014
3.90
36,700 3.90 3.90 3.80 0 0 0
22/12/2014
3.90
44,300 3.90 4 3.80 10,000 0 0.0
19/12/2014
3.90
50,400 4 4 3.80 0 0 0
18/12/2014
4
60,400 3.90 4 3.90 15,000 0 0.1
17/12/2014
3.90
51,900 3.90 4.10 3.80 3,700 0 0.0
16/12/2014
3.90
229,600 4 4.10 3.90 11,300 0 0.0
15/12/2014
4
174,100 3.70 4 3.70 30,000 600 0.1
12/12/2014
3.70
2,200 3.60 3.70 3.60 0 0 0
11/12/2014
3.60
16,500 3.60 3.70 3.60 0 0 0
10/12/2014
3.60
23,700 3.60 3.70 3.60 0 0 0
09/12/2014
3.60
43,900 3.60 3.60 3.50 600 0 0.0
08/12/2014
3.60
36,500 3.80 3.80 3.60 0 0 0
05/12/2014
3.80
11,200 3.80 3.80 3.70 0 0 0
04/12/2014
3.80
17,200 3.70 3.80 3.70 0 0 0
03/12/2014
3.70
19,400 3.80 3.90 3.70 0 0 0
02/12/2014
3.80
18,200 3.80 3.90 3.80 0 0 0
01/12/2014
3.80
34,800 3.80 3.80 3.70 0 0 0
28/11/2014
3.80
27,400 3.70 3.80 3.70 0 0 0
27/11/2014
3.70
24,700 3.80 3.80 3.60 0 0 0
26/11/2014
3.80
20,100 3.80 3.80 3.70 0 0 0
25/11/2014
3.80
97,100 3.80 3.80 3.70 0 0 0
24/11/2014
3.80
15,200 3.80 3.80 3.80 0 0 0
21/11/2014
3.80
41,000 4 4 3.80 0 0 0
20/11/2014
4
6,100 3.80 4 3.80 0 0 0
19/11/2014
3.80
56,300 3.80 3.90 3.80 0 0 0
18/11/2014
3.80
96,400 4.10 4.10 3.80 0 0 0
17/11/2014
4.10
23,900 4.10 4.10 4 0 0 0
14/11/2014
4.10
34,000 4.10 4.20 4 0 0 0
13/11/2014
4.10
174,200 3.90 4.20 3.90 0 0 0
12/11/2014
3.90
92,500 3.90 4 3.70 0 0 0
11/11/2014
3.90
46,300 3.80 3.90 3.80 0 0 0
10/11/2014
3.80
23,300 3.80 3.80 3.70 0 0 0
07/11/2014
3.80
65,000 3.70 3.80 3.60 0 0 0
06/11/2014
3.70
2,300 3.80 3.80 3.70 0 0 0
05/11/2014
3.80
59,700 3.80 3.80 3.70 0 0 0
04/11/2014
3.80
62,900 3.70 3.80 3.70 0 0 0
03/11/2014
3.70
68,200 3.90 3.90 3.70 0 0 0
31/10/2014
3.90
30,600 3.60 3.90 3.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |