Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 900 | 0 | 0 |
10.50
12.30
10.50
|
2 tháng
(2024-07-22) |
0.38 | 3.76% | 39,100 | 0 | 0 |
10.12
12.30
10.50
|
3 tháng
(2024-06-21) |
-0.08 | -0.76% | 60,100 | 0 | 0 |
9.66
12.30
10.50
|
6 tháng
(2024-03-25) |
2.22 | 26.81% | 107,601 | 0 | 0 |
8.28
12.30
10.50
|
12 tháng
(2023-09-25) |
1.76 | 20.14% | 113,712 | 0 | 0 |
6.99
12.30
10.50
|
24 tháng
(2022-09-30) |
1.49 | 16.57% | 134,942 | -900 | -0.0 |
6.99
12.30
10.50
|
36 tháng
(2021-10-05) |
-0.76 | -6.74% | 200,626 | -700 | -0.0 |
6.99
15.50
10.50
|
60 tháng
(2019-10-16) |
2.09 | 24.91% | 225,386 | -3,100 | -0.0 |
5.65
15.50
10.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
02/12/2015 |
7.21
|
400 | 7.21 | 7.21 | 7.21 | 0 | 0 | 0 |
01/12/2015 |
7.26
|
900 | 7.21 | 7.26 | 7.21 | 0 | 0 | 0 |
30/11/2015 |
6.73
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
27/11/2015 |
6.73
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
26/11/2015 |
6.73
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
25/11/2015 |
6.73
|
2,500 | 6.25 | 6.73 | 6.25 | 0 | 0 | 0 |
24/11/2015 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
23/11/2015 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
20/11/2015 |
6.25
|
300 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
19/11/2015 |
6.16
|
0 | 6.16 | 6.16 | 6.16 | 0 | 0 | 0 |
18/11/2015 |
6.16
|
0 | 6.16 | 6.16 | 6.16 | 0 | 0 | 0 |
17/11/2015 |
6.16
|
0 | 6.16 | 6.16 | 6.16 | 0 | 0 | 0 |
16/11/2015 |
6.16
|
0 | 6.16 | 6.16 | 6.16 | 0 | 0 | 0 |
13/11/2015 |
6.16
|
100 | 6.16 | 6.16 | 6.16 | 0 | 0 | 0 |
12/11/2015 |
7.41
|
0 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
11/11/2015 |
7.41
|
0 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
10/11/2015 |
7.41
|
2,800 | 6.73 | 7.45 | 6.73 | 400 | 0 | 0.0 |
09/11/2015 |
6.20
|
4,000 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 |
06/11/2015 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
05/11/2015 |
6.20
|
100 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
04/11/2015 |
5.43
|
0 | 5.43 | 5.43 | 5.43 | 0 | 0 | 0 |
03/11/2015 |
5.43
|
0 | 5.43 | 5.43 | 5.43 | 0 | 0 | 0 |
02/11/2015 |
5.43
|
0 | 5.43 | 5.43 | 5.43 | 0 | 0 | 0 |
30/10/2015 |
5.43
|
100 | 5.43 | 5.43 | 5.43 | 0 | 0 | 0 |
29/10/2015 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
28/10/2015 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
27/10/2015 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
26/10/2015 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
23/10/2015 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
22/10/2015 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
21/10/2015 |
6.35
|
100 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
20/10/2015 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
19/10/2015 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
16/10/2015 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
15/10/2015 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
14/10/2015 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
13/10/2015 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
12/10/2015 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
09/10/2015 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
08/10/2015 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
07/10/2015 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
06/10/2015 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
05/10/2015 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
02/10/2015 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
01/10/2015 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
30/09/2015 |
6.25
|
1,900 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
29/09/2015 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
28/09/2015 |
6.25
|
100 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
25/09/2015 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
24/09/2015 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
23/09/2015 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
22/09/2015 |
6.25
|
2,000 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
21/09/2015 |
6.35
|
2,700 | 6.35 | 6.35 | 6.25 | 0 | 0 | 0 |
18/09/2015 |
5.53
|
100 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 |
17/09/2015 |
5.53
|
0 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 |
16/09/2015 |
5.53
|
0 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 |
15/09/2015 |
5.53
|
100 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 |
14/09/2015 |
5.77
|
2,000 | 5.53 | 5.77 | 5.53 | 0 | 0 | 0 |
11/09/2015 |
5.53
|
0 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 |
10/09/2015 |
5.53
|
2,000 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 |
09/09/2015 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
08/09/2015 |
5.77
|
200 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
07/09/2015 |
5.82
|
0 | 5.82 | 5.82 | 5.82 | 0 | 0 | 0 |
04/09/2015 |
5.82
|
0 | 5.82 | 5.82 | 5.82 | 0 | 0 | 0 |
03/09/2015 |
5.82
|
0 | 5.82 | 5.82 | 5.82 | 0 | 0 | 0 |
01/09/2015 |
5.82
|
2,900 | 5.87 | 5.87 | 5.82 | 0 | 0 | 0 |
31/08/2015 |
5.82
|
6,600 | 5.77 | 5.82 | 5.77 | 0 | 0 | 0 |
28/08/2015 |
6.11
|
0 | 6.11 | 6.11 | 6.11 | 0 | 0 | 0 |
27/08/2015 |
6.11
|
0 | 6.11 | 6.11 | 6.11 | 0 | 0 | 0 |
26/08/2015 |
6.11
|
2,400 | 6.11 | 6.11 | 6.06 | 0 | 0 | 0 |
25/08/2015 |
5.34
|
2,000 | 5.34 | 5.34 | 5.34 | 0 | 0 | 0 |
24/08/2015 |
4.67
|
100 | 4.67 | 4.67 | 4.67 | 0 | 0 | 0 |
21/08/2015 |
4.09
|
0 | 4.09 | 4.09 | 4.09 | 0 | 0 | 0 |
20/08/2015 |
4.09
|
0 | 4.09 | 4.09 | 4.09 | 0 | 0 | 0 |
19/08/2015 |
4.09
|
100 | 4.09 | 4.09 | 4.09 | 0 | 0 | 0 |
18/08/2015 |
3.56
|
100 | 3.56 | 3.56 | 3.56 | 0 | 0 | 0 |
17/08/2015 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
14/08/2015 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
13/08/2015 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
12/08/2015 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
11/08/2015 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
10/08/2015 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
07/08/2015 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
06/08/2015 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
05/08/2015 |
3.13
|
100 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
04/08/2015 |
2.26
|
0 | 2.26 | 2.26 | 2.26 | 0 | 0 | 0 |
03/08/2015 |
2.26
|
0 | 2.26 | 2.26 | 2.26 | 0 | 0 | 0 |
31/07/2015 |
2.26
|
0 | 2.26 | 2.26 | 2.26 | 0 | 0 | 0 |
30/07/2015 |
2.26
|
0 | 2.26 | 2.26 | 2.26 | 0 | 0 | 0 |
29/07/2015 |
2.26
|
0 | 2.26 | 2.26 | 2.26 | 0 | 0 | 0 |
28/07/2015 |
2.26
|
0 | 2.26 | 2.26 | 2.26 | 0 | 0 | 0 |
27/07/2015 |
2.26
|
0 | 2.26 | 2.26 | 2.26 | 0 | 0 | 0 |
24/07/2015 |
2.26
|
0 | 2.26 | 2.26 | 2.26 | 0 | 0 | 0 |
23/07/2015 |
2.26
|
0 | 2.26 | 2.26 | 2.26 | 0 | 0 | 0 |
22/07/2015 |
2.26
|
0 | 2.26 | 2.26 | 2.26 | 0 | 0 | 0 |
21/07/2015 |
2.26
|
0 | 2.26 | 2.26 | 2.26 | 0 | 0 | 0 |
20/07/2015 |
2.26
|
0 | 2.26 | 2.26 | 2.26 | 0 | 0 | 0 |
17/07/2015 |
2.26
|
0 | 2.26 | 2.26 | 2.26 | 0 | 0 | 0 |
16/07/2015 |
2.26
|
0 | 2.26 | 2.26 | 2.26 | 0 | 0 | 0 |
15/07/2015 |
2.26
|
0 | 2.26 | 2.26 | 2.26 | 0 | 0 | 0 |