CTCP Đầu tư và Công nghiệp Tân Tạo (ita)

2.35
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		0 0% 0 0 0
2.35
2.35
2.35
2 tháng
(2024-09-16) 		-0.89 -27.47% 26,441,900 27,700 0.0
2.35
3.24
2.35
3 tháng
(2024-08-16) 		-1.43 -37.83% 40,980,900 -796,715 -3.1
2.35
3.98
2.35
6 tháng
(2024-05-20) 		-2.99 -55.99% 198,179,900 -641,210 -3.6
2.35
5.73
2.35
12 tháng
(2023-11-20) 		-3.67 -60.96% 746,289,600 -1,101,054 -6.0
2.35
7.45
2.35
24 tháng
(2022-11-25) 		-0.80 -25.40% 1,752,207,800 -11,302,999 -53.5
2.35
7.45
2.35
36 tháng
(2021-11-30) 		-10.85 -82.20% 4,207,123,500 -5,377,762 24.9
2.35
18.55
2.35
60 tháng
(2019-12-11) 		-0.40 -14.55% 9,976,879,210 -16,720,662 -43.3
1.83
18.55
2.35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/01/2016
5.10
 4,041,490 4.80 5.10 4.90 0 0 0
22/01/2016
4.80
 5,027,090 4.80 4.90 4.60 9,000 801,400 -3.8
21/01/2016
4.80
 2,500,190 4.90 5 4.70 273,530 410,700 -0.7
20/01/2016
4.90
 5,759,170 4.80 5.10 4.70 217,480 769,000 -2.7
19/01/2016
4.80
 2,295,810 4.70 4.90 4.70 3,500 215,860 -1.0
18/01/2016
4.70
 7,258,900 5 5 4.70 30,090 1,150,560 -5.3
15/01/2016
5
 4,089,050 5.20 5.30 4.90 7,000 1,110,210 -5.6
14/01/2016
5.20
 2,596,570 5.30 5.30 5.10 7,500 621,210 -3.2
13/01/2016
5.30
 2,391,390 5.40 5.50 5.30 3,000 229,520 -1.2
12/01/2016
5.40
 1,610,400 5.20 5.40 5.20 16,000 117,010 -0.5
11/01/2016
5.20
 2,185,910 5.30 5.30 5.20 160,280 818,350 -3.4
08/01/2016
5.30
 3,271,890 5.40 5.40 5.20 266,390 119,520 0.8
07/01/2016
5.40
 3,878,130 5.60 5.60 5.30 349,270 0 1.9
06/01/2016
5.60
 1,711,720 5.50 5.70 5.40 395,300 5,530 2.2
05/01/2016
5.50
 1,891,920 5.60 5.60 5.40 14,620 0 0.1
04/01/2016
5.60
 1,332,350 5.60 5.80 5.60 8,000 0 0.0
31/12/2015
5.60
 1,005,870 5.70 5.80 5.60 0 5,510 -0.0
30/12/2015
5.70
 1,080,810 5.70 5.80 5.70 143,000 30,000 0.6
29/12/2015
5.70
 2,775,370 5.50 5.80 5.40 409,850 130,100 1.6
28/12/2015
5.50
 2,289,110 5.60 5.70 5.50 315,770 82,000 1.3
25/12/2015
5.60
 1,063,420 5.70 5.80 5.60 136,000 17,420 0.7
24/12/2015
5.70
 1,117,560 5.70 5.80 5.60 140,000 10,780 0.7
23/12/2015
5.70
 1,614,270 5.80 5.80 5.60 169,000 68,000 0.6
22/12/2015
5.80
 926,890 5.80 5.90 5.80 206,530 44,140 0.9
21/12/2015
5.80
 3,151,730 5.70 5.90 5.70 366,450 1,668,100 -7.5
18/12/2015
5.70
 8,820,610 6 6 5.70 1,567,820 7,289,000 -32.8
17/12/2015
6
 2,142,070 5.90 6.10 5.90 0 0 0
16/12/2015
5.90
 1,748,920 5.80 6 5.80 0 197,970 -1.2
15/12/2015
5.80
 3,089,570 5.70 5.90 5.70 0 1,493,430 -8.7
14/12/2015
5.70
 3,725,790 5.80 5.90 5.70 0 1,699,740 -9.8
11/12/2015
5.80
 2,409,240 5.70 6 5.70 0 270,440 -1.6
10/12/2015
5.70
 2,793,420 5.90 6 5.70 5,000 45,720 -0.2
09/12/2015
5.90
 4,676,900 6.10 6.20 5.90 227,800 1,735,360 -9.1
08/12/2015
6.10
 3,495,360 6.10 6.20 5.90 1,000 0 0.0
07/12/2015
6.10
 2,108,670 6.20 6.20 6.10 201,000 544,010 -2.1
04/12/2015
6.20
 2,604,320 6.20 6.20 6 1,500 0 0.0
03/12/2015
6.20
 2,637,520 6.20 6.30 6.10 0 290,730 -1.8
02/12/2015
6.20
 3,834,190 6 6.40 6.20 0 627,290 -3.9
01/12/2015
6
 3,526,820 6.10 6.30 6 1,100 295,270 -1.8
30/11/2015
6.10
 3,084,520 6.20 6.30 6.10 0 400,000 -2.5
27/11/2015
6.20
 3,389,170 6.40 6.40 6.20 0 291,030 -1.8
26/11/2015
6.40
 5,585,190 6.30 6.60 6.20 1,000 0 0.0
25/11/2015
6.30
 3,152,010 6.30 6.40 6.10 33,080 194,300 -1.0
24/11/2015
6.30
 2,818,380 6.40 6.50 6.30 0 244,880 -1.6
23/11/2015
6.40
 4,024,270 6.60 6.70 6.40 600 0 0.0
20/11/2015
6.60
 10,708,650 6.20 6.60 6.10 2,900 0 0.0
19/11/2015
6.20
 1,302,960 6.20 6.30 6.10 0 94,050 -0.6
18/11/2015
6.20
 2,788,190 6.20 6.30 6.10 60,000 320,170 -1.6
17/11/2015
6.20
 5,294,160 6.20 6.40 6.10 70,000 197,420 -0.8
16/11/2015
6.20
 2,956,100 6.30 6.30 6.10 124,050 5,000 0.7
13/11/2015
6.30
 1,769,250 6.20 6.30 6.10 600 70,460 -0.4
12/11/2015
6.20
 3,976,740 6.10 6.30 6 200 266,530 -1.6
11/11/2015
6.10
 2,103,910 6.20 6.30 6.10 400 15,830 -0.1
10/11/2015
6.20
 1,853,880 6.40 6.40 6.20 160,000 5,440 1.0
09/11/2015
6.40
 3,709,750 6.20 6.50 6.20 108,190 183,720 -0.5
06/11/2015
6.20
 2,776,110 6.40 6.40 6.20 0 124,810 -0.8
05/11/2015
6.40
 1,679,910 6.40 6.50 6.30 0 69,650 -0.4
04/11/2015
6.40
 2,845,950 6.50 6.60 6.30 214,400 0 1.4
03/11/2015
6.50
 3,040,730 6.40 6.50 6.30 226,800 160,010 0.4
02/11/2015
6.40
 3,601,840 6.50 6.60 6.30 0 900 -0.0
30/10/2015
6.50
 2,555,560 6.50 6.60 6.40 0 0 0
29/10/2015
6.50
 3,275,560 6.50 6.60 6.40 200 208,880 -1.4
28/10/2015
6.50
 5,194,150 6.70 6.80 6.50 200 10,000 -0.1
27/10/2015
6.70
 5,543,580 6.70 6.80 6.50 0 0 0
26/10/2015
6.70
 2,188,190 6.70 6.80 6.60 321,720 20,000 2.0
23/10/2015
6.70
 4,669,380 6.80 7 6.70 72,500 40,090 0.2
22/10/2015
6.80
 7,243,440 6.40 6.80 6.40 102,250 10,000 0.6
21/10/2015
6.40
 3,881,820 6.40 6.50 6.30 0 14,200 -0.1
20/10/2015
6.40
 5,711,570 6.60 6.70 6.30 0 357,030 -2.3
19/10/2015
6.60
 4,891,800 6.70 6.90 6.60 77,660 4,120 0.5
16/10/2015
6.70
 7,477,150 6.70 7 6.70 180,740 1,920 1.2
15/10/2015
6.70
 6,877,910 6.40 6.70 6.30 97,210 227,820 -0.8
14/10/2015
6.40
 4,667,750 6.30 6.50 6.30 369,880 231,430 0.9
13/10/2015
6.30
 6,044,740 6.40 6.40 6.20 508,420 0 3.2
12/10/2015
6.40
 5,894,430 6.20 6.50 6.20 660,500 250 4.2
09/10/2015
6.20
 9,349,980 6 6.40 6.20 506,420 0 3.2
08/10/2015
6
 5,388,940 5.70 6 5.70 469,740 20,410 2.7
07/10/2015
5.70
 9,122,970 5.50 5.80 5.60 713,550 221,330 2.9
06/10/2015
5.50
 8,176,290 5.20 5.50 5.30 0 0 0
05/10/2015
5.20
 947,150 5.10 5.30 5.10 15,000 620 0.1
02/10/2015
5.10
 932,990 5.10 5.20 5.10 0 194,400 -1.0
01/10/2015
5.10
 1,187,110 5.20 5.20 5.10 0 0 0
30/09/2015
5.20
 560,930 5.20 5.30 5.20 190,530 8,290 0.9
29/09/2015
5.20
 1,385,310 5.10 5.20 5.10 43,220 5,440 0.2
28/09/2015
5.10
 1,292,030 5.20 5.30 5.10 0 10 -0
25/09/2015
5.20
 705,570 5.30 5.30 5.20 0 0 0
24/09/2015
5.30
 1,340,650 5.30 5.40 5.20 0 0 0
23/09/2015
5.30
 996,250 5.30 5.40 5.20 0 50 -0.0
22/09/2015
5.30
 920,170 5.40 5.40 5.30 357,750 0 1.9
21/09/2015
5.40
 1,381,340 5.30 5.40 5.20 154,900 0 0.8
18/09/2015
5.30
 2,635,770 5.10 5.40 5.20 942,800 1,253,440 -1.6
17/09/2015
5.10
 936,420 5.30 5.30 5.10 0 0 0
16/09/2015
5.30
 1,483,370 5.10 5.40 5.10 400 47,000 -0.2
15/09/2015
5.10
 1,236,500 5.20 5.30 5.10 10 590,580 -3.1
14/09/2015
5.20
 1,427,450 5.40 5.50 5.20 0 130,040 -0.7
11/09/2015
5.40
 6,319,390 5.10 5.40 5.10 0 98,430 -0.5
10/09/2015
5.10
 1,211,100 5.20 5.20 5.10 0 5,140 -0.0
09/09/2015
5.20
 1,079,740 5.20 5.30 5.10 0 9,690 -0.1
08/09/2015
5.20
 2,125,390 5.10 5.30 5.10 0 98,450 -0.5
07/09/2015
5.10
 871,410 5.10 5.10 5 700 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |