CTCP Bao bì và In Nông nghiệp (inn)

37.10
0.60
(1.64%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.10 -0.28% 48,500 0 0
35.10
36.60
36.50
2 tháng
(2026-08-10) 		0 0% 152,100 0 0
35.10
36.60
36.50
3 tháng
(2026-07-10) 		0.40 1.12% 216,600 -19,000 -0.7
35.10
37.20
36.50
6 tháng
(2026-04-13) 		-3.90 -9.77% 630,700 -21,200 -0.8
35.10
41.60
36.50
12 tháng
(2025-10-13) 		-9 -20% 1,321,000 -34,800 -1.3
35.10
45
36.50
24 tháng
(2024-10-18) 		-0.33 -0.92% 2,498,940 -40,900 -1.6
24.20
48
36.50
36 tháng
(2023-10-24) 		7.45 26.11% 3,759,367 -224,660 -10.6
23.03
48
36.50
60 tháng
(2021-11-03) 		14.16 64.81% 9,623,052 -365,547 -16.2
21.73
48
36.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/01/2018
18.99
 4,500 18.96 19.13 18.93 0 700 0.0
02/01/2018
19.42
 10,700 19.13 19.42 18.99 200 200 0.0
29/12/2017
19.48
 5,310 19.97 19.97 19.13 300 0 0.0
28/12/2017
19.42
 3,870 19.28 19.71 19.28 300 170 0.0
27/12/2017
19.77
 1,570 20.00 20.00 19.71 0 170 0.0
26/12/2017
19.97
 4,100 19.05 19.97 18.84 100 770 0.0
25/12/2017
19.39
 12,600 19.13 19.39 18.84 0 500 0.0
22/12/2017
20.00
 1,570 19.89 20.00 19.86 0 170 0.0
21/12/2017
20.09
 15,270 19.28 20.29 19.28 200 170 0.0
20/12/2017
19.39
 5,500 19.10 19.39 19.10 0 1,100 -0.1
19/12/2017
19.13
 6,170 19.08 19.13 18.84 0 270 0.0
18/12/2017
19.08
 1,811 18.84 19.13 18.84 0 0 0
15/12/2017
19.13
 5,900 18.84 19.13 18.84 200 200 0
14/12/2017
19.13
 14,170 18.84 19.13 18.84 0 270 0.0
13/12/2017
18.84
 6,570 18.99 19.13 18.84 1,400 1,370 0.0
12/12/2017
19.39
 8,910 19.02 19.39 18.84 5,700 0 0.4
11/12/2017
19.28
 1,870 19.71 19.71 18.96 100 170 0.0
08/12/2017
19.13
 7,570 19.57 19.57 18.90 100 3,950 -0.3
07/12/2017
19.13
 3,170 19.16 19.28 19.13 0 170 0.0
06/12/2017
19.16
 7,142 20.00 20.00 19.16 1,500 0 0.1
05/12/2017
19.28
 1,470 19.71 19.74 19.28 100 170 0.0
04/12/2017
19.80
 370 19.57 19.80 19.57 100 170 0.0
01/12/2017
19.86
 7,173 19.45 19.86 19.28 200 170 0.0
30/11/2017
19.45
 2,359 19.45 19.48 19.42 0 0 0
29/11/2017
19.71
 6,670 19.45 19.71 19.42 0 170 0.0
28/11/2017
19.71
 4,633 19.63 20.87 19.42 300 0 0.0
27/11/2017
19.65
 1,320 19.71 19.71 19.42 0 0 0
24/11/2017
19.63
 2,400 19.71 19.71 19.42 100 0 0.0
23/11/2017
19.42
 2,300 19.97 19.97 19.42 0 0 0
22/11/2017
19.86
 4,200 19.31 19.86 19.31 0 0 0
21/11/2017
19.71
 6,939 19.19 19.71 18.96 700 2,933 -0.1
20/11/2017
20.26
 20,400 19.71 20.26 18.84 2,400 20,300 -1.2
17/11/2017
20.58
 2,701 20.58 20.58 20.00 2,500 1,400 0.1
16/11/2017
20.58
 1,500 20.67 20.67 20.58 0 500 0.0
15/11/2017
20.67
 2,700 21.45 21.45 20.29 200 900 0.0
14/11/2017
20.70
 1,200 21.02 21.02 20.23 300 0 0.0
13/11/2017
20.26
 5,600 21.45 21.45 19.86 100 2,500 -0.2
10/11/2017
19.86
 10,150 20.73 20.73 19.71 6,900 3,300 0.2
09/11/2017
19.86
 4,830 20.29 20.29 19.86 4,200 0 0.3
08/11/2017
19.68
 11,000 19.71 19.86 19.16 2,700 600 0.1
07/11/2017
19.71
 7,610 19.51 19.94 19.42 1,000 1,600 0.0
06/11/2017
19.94
 14,650 18.87 19.94 18.84 3,300 1,800 0.1
03/11/2017
18.84
 2,130 20.00 20.00 18.84 100 0 0.0
02/11/2017
19.16
 11,300 19.74 19.74 19.16 2,200 0 0.1
01/11/2017
19.97
 5,500 20.29 20.58 19.97 900 900 0.0
31/10/2017
20.00
 9,250 20.29 20.29 19.13 600 0 0.0
30/10/2017
20.61
 47,200 20.87 21.74 20.61 1,400 3,600 -0.2
27/10/2017
22.90
 2,410 22.61 22.90 22.61 0 0 0
26/10/2017
22.90
 4,300 22.47 22.90 22.47 0 0 0
25/10/2017
22.84
 4,400 22.90 23.19 22.76 400 0 0.0
24/10/2017
22.76
 10,600 23.77 23.77 22.61 100 7,800 -0.6
23/10/2017
22.55
 2,800 22.32 22.55 22.32 600 0 0.0
20/10/2017
22.32
 3,870 22.76 22.76 22.32 0 2,200 -0.2
19/10/2017
22.76
 9,500 23.05 23.05 21.77 200 2,000 -0.1
18/10/2017
21.77
 3,141 23.16 23.16 21.77 100 100 0.0
17/10/2017
22.90
 32,510 22.03 23.19 20.87 300 2,000 -0.1
16/10/2017
21.45
 33,480 20.29 21.45 20.29 700 1,800 -0.1
13/10/2017
19.57
 2,400 19.57 19.86 19.57 100 600 0.0
12/10/2017
19.57
 3,000 19.71 20.00 19.57 600 900 0.0
11/10/2017
19.57
 4,600 19.37 19.57 19.37 100 600 0.0
10/10/2017
19.37
 8,250 19.37 19.37 19.31 0 1,000 -0.1
09/10/2017
19.42
 16,315 19.25 19.42 19.13 0 1,500 -0.1
06/10/2017
19.28
 1,900 19.42 19.42 19.28 1,000 1,500 0.0
05/10/2017
19.42
 0 19.42 19.42 19.42 0 0 0
04/10/2017
19.42
 505 19.51 19.51 19.42 0 0 0
03/10/2017
19.54
 9,200 19.57 19.63 19.28 0 0 0
02/10/2017
19.54
 4,410 19.42 19.86 19.13 500 0 0.0
29/09/2017
19.34
 2,000 19.31 19.37 19.31 0 0 0
28/09/2017
19.37
 7,300 18.73 19.39 18.73 2,400 1,000 0.1
27/09/2017
18.73
 1,600 18.76 18.76 18.73 0 1,500 -0.1
26/09/2017
18.76
 500 18.55 18.76 18.55 0 100 0.0
25/09/2017
18.76
 8,600 18.55 18.76 18.55 0 3,600 -0.2
22/09/2017
18.70
 0 18.70 18.70 18.70 0 0 0
21/09/2017
18.70
 7,100 18.70 18.70 18.70 0 3,700 -0.2
20/09/2017
18.70
 9,000 18.55 18.70 18.55 5,200 0 0.3
19/09/2017
18.55
 1,300 18.70 18.70 18.55 1,100 1,100 0
18/09/2017
18.70
 16,500 18.84 18.84 18.67 1,000 8,300 -0.5
15/09/2017
18.70
 700 18.70 18.84 18.70 0 0 0
14/09/2017
18.81
 11,300 19.13 19.13 17.10 1,100 0 0.1
13/09/2017
18.70
 2,000 18.70 18.73 18.70 0 1,000 -0.1
12/09/2017
18.70
 3,020 18.70 18.70 18.55 1,000 800 0.0
11/09/2017
18.84
 1,800 18.84 18.84 18.55 100 0 0.0
08/09/2017
18.84
 2,700 18.84 18.84 18.84 0 0 0
07/09/2017
18.84
 4,800 19.28 19.28 18.70 0 0 0
06/09/2017
19.28
 5,300 19.13 19.28 18.84 0 0 0
05/09/2017
19.13
 6,100 18.84 19.13 18.84 1,000 0 0.1
01/09/2017
19.13
 13,200 19.28 19.51 19.13 0 1,000 -0.1
31/08/2017
19.39
 0 19.39 19.39 19.39 0 0 0
30/08/2017
19.39
 200 19.13 19.39 19.13 100 0 0.0
29/08/2017
19.42
 5,200 19.13 19.42 18.61 400 0 0.0
28/08/2017
19.13
 2,846 19.42 19.42 18.61 300 0 0.0
25/08/2017
19.42
 2,100 18.99 19.42 18.93 200 0 0.0
24/08/2017
19.57
 1,840 19.42 19.71 18.84 600 0 0.0
23/08/2017
19.13
 7,030 19.42 19.42 18.99 100 0 0.0
22/08/2017
18.84
 3,600 19.42 19.42 18.55 2,600 0 0.2
21/08/2017
18.84
 2,500 19.42 19.42 18.55 1,200 0 0.1
18/08/2017
19.13
 900 19.28 19.71 19.13 600 100 0.0
17/08/2017
19.10
 9,500 19.13 19.42 18.84 800 0 0.1
16/08/2017
19.10
 13,766 19.13 19.13 18.70 2,000 0 0.1
15/08/2017
18.70
 10,500 18.26 19.13 18.26 800 0 0.1

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc