CTCP Bao bì và In Nông nghiệp (inn)

54.30
-0.60
(-1.09%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		0.20 0.37% 30,400 -6,600 -0.3
53.60
57.20
54.40
2 tháng
(2024-09-16) 		0.50 0.93% 81,700 -6,600 -0.3
53
57.20
54.40
3 tháng
(2024-08-16) 		0.90 1.68% 158,200 -6,800 -0.3
53
57.20
54.40
6 tháng
(2024-05-20) 		3.50 6.88% 361,700 -5,360 -0.3
50.10
57.20
54.40
12 tháng
(2023-11-20) 		15.39 39.44% 1,195,502 -190,400 -9.3
39.01
57.20
54.40
24 tháng
(2022-11-25) 		18.27 50.57% 4,061,051 -233,107 -10.8
33.02
57.20
54.40
36 tháng
(2021-11-30) 		20.94 62.58% 7,585,724 -284,627 -13.2
33.02
57.20
54.40
60 tháng
(2019-12-11) 		33.81 164.18% 17,216,251 -1,189,137 -42.5
17.15
57.20
54.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/01/2016
15.81
 500 16.15 16.15 14.91 200 0 0.0
27/01/2016
16.15
 0 16.15 16.15 16.15 0 0 0
26/01/2016
16.15
 800 16.15 16.15 15.04 100 0 0.0
25/01/2016
16.15
 600 16.40 16.40 14.91 300 0 0.0
22/01/2016
16.40
 1,000 16.57 16.57 14.95 500 0 0.0
21/01/2016
16.57
 0 16.57 16.57 16.57 0 0 0
20/01/2016
16.57
 200 15.55 16.57 15.76 200 0 0.0
19/01/2016
15.55
 2,000 15.34 15.55 14.91 0 0 0
18/01/2016
15.34
 400 15.76 15.76 14.53 100 0 0.0
15/01/2016
15.76
 200 15.25 15.76 15.42 200 0 0.0
14/01/2016
15.25
 11,600 15.42 15.42 14.91 100 0 0.0
13/01/2016
15.42
 0 15.42 15.42 15.42 0 0 0
12/01/2016
15.42
 0 15.42 15.42 15.42 0 0 0
11/01/2016
15.42
 2,740 15.34 15.42 14.49 0 0 0
08/01/2016
15.34
 5,600 15.51 15.51 14.91 1,000 0 0.0
07/01/2016
15.51
 4,900 15.47 15.51 15.12 0 2,000 -0.1
06/01/2016
15.47
 0 15.47 15.47 15.47 0 0 0
05/01/2016
15.47
 500 15.72 15.72 15.47 0 0 0
04/01/2016
15.72
 2,200 15.12 15.72 14.95 200 0 0.0
31/12/2015
15.12
 44,500 16.15 16.83 14.91 4,600 0 0.2
30/12/2015
16.15
 0 16.15 16.15 16.15 0 0 0
29/12/2015
16.15
 1,900 15.98 16.15 15.34 500 0 0.0
28/12/2015
15.98
 200 15.34 15.98 15.98 200 0 0.0
25/12/2015
15.34
 0 15.34 15.34 15.34 0 0 0
24/12/2015
15.34
 21,300 15.34 16.36 15.34 1,400 0 0.1
23/12/2015
15.34
 0 15.34 15.34 15.34 0 0 0
22/12/2015
15.34
 8,000 15.51 15.51 15.34 0 0 0
21/12/2015
15.51
 12,300 15.55 16.62 15.34 200 0 0.0
18/12/2015
15.55
 3,000 15.55 15.55 15.55 0 0 0
17/12/2015
15.55
 5,100 15.76 15.76 15.34 1,100 0 0.0
16/12/2015
15.76
 3,500 15.76 16.62 15.76 100 0 0.0
15/12/2015
15.76
 7,500 15.76 17.04 15.76 200 0 0.0
14/12/2015
15.76
 1,500 15.76 15.76 15.76 500 0 0.0
11/12/2015
15.76
 11,300 16.19 16.19 15.76 100 0 0.0
10/12/2015
16.19
 1,100 16.19 16.62 16.19 100 0 0.0
09/12/2015
16.19
 4,500 16.19 16.19 16.15 0 0 0
08/12/2015
16.19
 2,710 16.36 16.36 16.19 0 0 0
07/12/2015
16.36
 1,500 15.98 16.57 15.98 200 0 0.0
04/12/2015
15.98
 5,000 15.98 15.98 15.98 1,700 0 0.1
03/12/2015
15.98
 3,200 16.19 16.19 15.98 300 0 0.0
02/12/2015
16.19
 2,150 15.98 16.19 15.76 100 0 0.0
01/12/2015
15.98
 3,400 16.19 16.19 15.76 100 0 0.0
30/11/2015
16.19
 8,000 16.62 16.62 16.19 0 0 0
27/11/2015
16.62
 0 16.62 16.62 16.62 0 0 0
26/11/2015
16.62
 2,100 16.62 16.62 15.47 100 800 -0.0
25/11/2015
16.62
 0 16.62 16.62 16.62 0 0 0
24/11/2015
16.62
 6,500 16.62 16.62 16.40 0 800 -0.0
23/11/2015
16.62
 28,200 16.79 16.79 16.40 0 11,600 -0.4
20/11/2015
16.79
 19,300 16.15 16.87 16.15 1,100 0 0.0
19/11/2015
16.15
 30,500 15.72 17.04 15.72 900 0 0.0
18/11/2015
15.72
 17,300 15.25 16.36 15.34 300 0 0.0
17/11/2015
15.25
 3,100 15.25 16.40 15.25 100 0 0.0
16/11/2015
15.25
 44,500 15.68 15.68 14.91 14,900 0 0.5
13/11/2015
15.68
 15,700 16.15 16.15 14.91 8,700 0 0.3
12/11/2015
16.15
 11,400 17.04 17.04 15.34 9,400 0 0.3
11/11/2015
17.04
 900 15.76 17.04 15.72 900 0 0.0
10/11/2015
15.76
 5,900 15.29 15.76 15.29 5,900 0 0.2
09/11/2015
15.29
 0 15.29 15.29 15.29 0 0 0
06/11/2015
15.29
 4,300 15.25 15.34 14.70 4,300 0 0.2
05/11/2015
15.25
 4,800 15.21 15.25 14.49 1,300 0 0.0
04/11/2015
15.21
 100 15.00 15.21 15.21 100 0 0.0
03/11/2015
15.00
 2,400 15.08 15.08 14.91 100 0 0.0
02/11/2015
15.08
 0 15.08 15.08 15.08 0 0 0
30/10/2015
15.08
 100 14.66 15.08 15.08 100 0 0.0
29/10/2015
14.66
 4,200 14.87 15.25 14.40 200 0 0.0
28/10/2015
14.87
 13,100 14.49 15.25 14.49 1,200 0 0.0
27/10/2015
14.49
 4,300 14.83 14.87 14.19 100 0 0.0
26/10/2015
14.83
 16,300 14.66 15.21 14.14 1,300 0 0.0
23/10/2015
14.66
 3,200 14.91 14.91 14.49 2,700 0 0.1
22/10/2015
14.91
 13,900 15.34 15.34 14.49 13,900 0 0.5
21/10/2015
15.34
 7,600 14.66 15.34 14.06 1,400 0 0.0
20/10/2015
14.66
 1,100 14.44 14.66 14.44 100 0 0.0
19/10/2015
14.44
 2,600 14.27 14.49 14.27 200 0 0.0
16/10/2015
14.27
 16,500 14.06 14.27 14.06 2,500 0 0.1
15/10/2015
14.06
 10,600 14.06 14.10 14.06 3,500 0 0.1
14/10/2015
14.06
 22,600 14.87 15.29 14.06 200 3,200 -0.1
13/10/2015
14.87
 19,400 14.83 15.25 14.06 400 0 0.0
12/10/2015
14.83
 31,300 14.40 14.91 14.06 300 0 0.0
09/10/2015
14.40
 7,900 14.06 14.40 14.06 1,400 0 0.0
08/10/2015
14.06
 9,500 14.06 15.08 14.06 100 0 0.0
07/10/2015
14.06
 3,000 15.12 15.12 14.06 0 0 0
06/10/2015
15.12
 5,600 15.34 15.34 14.06 100 0 0.0
05/10/2015
15.34
 900 15.34 15.34 13.85 700 0 0.0
02/10/2015
15.34
 0 15.34 15.34 15.34 0 0 0
01/10/2015
15.34
 800 15.98 15.98 14.66 700 0 0.0
30/09/2015
15.98
 0 15.98 15.98 15.98 0 0 0
29/09/2015
15.98
 0 15.98 15.98 15.98 0 0 0
28/09/2015
15.98
 1,100 14.83 15.98 14.78 1,100 0 0.0
25/09/2015
14.83
 100 13.85 14.83 14.83 100 0 0.0
24/09/2015
13.85
 4,800 14.87 14.91 13.85 100 0 0.0
23/09/2015
14.87
 2,800 14.70 14.87 13.80 100 0 0.0
22/09/2015
14.70
 600 14.78 14.78 13.89 100 0 0.0
21/09/2015
14.78
 6,100 14.83 14.83 13.68 100 0 0.0
18/09/2015
14.83
 1,000 14.87 14.87 14.83 0 0 0
17/09/2015
14.87
 0 14.87 14.87 14.87 0 0 0
16/09/2015
14.87
 0 14.87 14.87 14.87 0 0 0
15/09/2015
14.87
 0 14.87 14.87 14.87 0 0 0
14/09/2015
14.87
 0 14.87 14.87 14.87 0 0 0
11/09/2015
14.87
 0 14.87 14.87 14.87 0 0 0
10/09/2015
14.87
 0 14.87 14.87 14.87 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |