CTCP Dược phẩm Imexpharm (imp)

51.30
-1.10
(-2.10%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		8.15 18.89% 3,485,000 -65,191 -5.0
42.20
53.20
51.30
2 tháng
(2024-07-22) 		10.80 26.67% 5,521,400 -280,392 -23.1
39.75
53.20
51.30
3 tháng
(2024-06-24) 		18.53 56.52% 8,095,100 -269,797 -22.4
32.77
53.20
51.30
6 tháng
(2024-03-25) 		20.82 68.28% 10,082,700 -208,997 -18.3
28.96
53.20
51.30
12 tháng
(2023-09-26) 		22.56 78.48% 12,911,600 -216,360 -18.8
24.60
53.20
51.30
24 tháng
(2022-10-03) 		25.17 96.33% 15,680,300 -433,321 -32.1
19.47
53.20
51.30
36 tháng
(2021-10-06) 		21.02 69.40% 17,471,000 -561,509 -44.2
19.47
53.20
51.30
60 tháng
(2019-10-17) 		36.44 245.24% 48,838,660 655,991 24.6
12.86
53.20
51.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/11/2015
7.92
 10,280 7.90 7.92 7.88 0 0 0
27/11/2015
7.90
 6,070 7.88 8.06 7.88 0 0 0
26/11/2015
7.88
 6,520 8.04 8.08 7.88 0 0 0
25/11/2015
8.04
 9,990 8.04 8.17 7.86 200 0 0.0
24/11/2015
8.04
 3,940 8.08 8.08 7.98 0 0 0
23/11/2015
8.08
 1,700 8.15 8.15 7.98 0 0 0
20/11/2015
8.15
 4,110 8.17 8.17 7.98 0 0 0
19/11/2015
8.17
 10,110 8.17 8.50 7.98 0 0 0
18/11/2015
8.17
 2,370 8.17 8.17 8.08 0 0 0
17/11/2015
8.17
 8,240 8.17 8.17 7.98 0 0 0
16/11/2015
8.17
 8,420 8.29 8.29 8.15 0 0 0
13/11/2015
8.29
 7,140 8.35 8.35 8.19 100 0 0.0
12/11/2015
8.35
 1,260 8.31 8.40 8.27 0 0 0
11/11/2015
8.31
 1,650 8.33 8.40 8.29 0 0 0
10/11/2015
8.33
 1,790 8.38 8.40 8.29 0 80 -0.0
09/11/2015
8.38
 5,030 8.50 8.50 8.38 0 10 -0.0
06/11/2015
8.50
 1,010 8.40 8.50 8.40 0 0 0
05/11/2015
8.40
 210 8.50 8.50 8.40 0 0 0
04/11/2015
8.50
 1,350 8.60 8.60 8.40 0 0 0
03/11/2015
8.60
 4,620 8.71 8.71 8.50 0 0 0
02/11/2015
8.71
 13,570 8.67 8.71 8.42 0 0 0
30/10/2015
8.67
 3,410 8.91 8.91 8.52 100 0 0.0
29/10/2015
8.91
 8,010 8.54 8.91 8.54 0 0 0
28/10/2015
8.54
 5,020 8.60 8.71 8.54 0 0 0
27/10/2015
8.60
 3,790 8.60 8.60 8.50 0 0 0
26/10/2015
8.60
 1,430 8.56 8.60 8.56 0 0 0
23/10/2015
8.56
 4,780 8.56 8.60 8.50 0 0 0
22/10/2015
8.56
 7,920 8.56 8.56 8.50 0 0 0
21/10/2015
8.56
 9,940 8.56 8.56 8.42 0 0 0
20/10/2015
8.56
 11,300 8.50 8.60 8.48 8,800 0 0.4
19/10/2015
8.50
 2,580 8.46 8.50 8.46 400 0 0.0
16/10/2015
8.46
 6,840 8.60 8.60 8.46 150 360 -0.0
15/10/2015
8.60
 9,220 8.50 8.71 8.29 8,240 0 0.3
14/10/2015
8.50
 7,580 8.69 8.69 8.50 0 5,500 -0.2
13/10/2015
8.69
 6,880 8.44 8.69 8.44 56,150 55,230 0.0
12/10/2015
8.44
 3,220 8.46 8.50 8.44 0 1,220 -0.0
09/10/2015
8.46
 9,030 8.50 8.69 8.42 150 8,000 -0.3
08/10/2015
8.50
 350 8.60 8.71 8.50 0 240 -0.0
07/10/2015
8.60
 7,570 8.50 8.81 8.42 0 2,000 -0.1
06/10/2015
8.50
 16,290 8.62 9.04 8.50 10,100 0 0.4
05/10/2015
8.62
 3,870 8.69 8.69 8.50 0 1,700 -0.1
02/10/2015
8.69
 5,230 8.79 8.79 8.42 0 0 0
01/10/2015
8.79
 8,880 8.89 8.89 8.60 6,060 0 0.3
30/09/2015
8.89
 12,550 8.42 8.89 8.40 0 10,080 -0.4
29/09/2015
8.42
 2,040 8.50 8.50 8.42 0 0 0
28/09/2015
8.50
 590 8.52 8.52 8.38 20 20 0
25/09/2015
8.52
 7,500 8.56 8.56 8.50 0 5,510 -0.2
24/09/2015
8.56
 6,460 8.58 8.58 8.46 0 550 -0.0
23/09/2015
8.58
 560 8.60 8.60 8.50 30 0 0.0
22/09/2015
8.60
 1,170 8.60 8.71 8.60 0 20 -0.0
21/09/2015
8.60
 5,220 8.52 8.71 8.50 0 0 0
18/09/2015
8.52
 120 8.54 8.75 8.52 0 0 0
17/09/2015
8.54
 240 8.71 8.71 8.54 0 0 0
16/09/2015
8.71
 1,980 8.56 8.71 8.50 0 0 0
15/09/2015
8.56
 7,730 8.56 8.91 8.52 7,430 0 0.3
14/09/2015
8.56
 840 8.60 8.60 8.52 0 30 -0.0
11/09/2015
8.60
 550 8.67 8.67 8.60 0 0 0
10/09/2015
8.67
 700 8.69 8.69 8.60 200 0 0.0
09/09/2015
8.69
 1,120 8.60 8.69 8.60 40 0 0.0
08/09/2015
8.60
 40 8.54 8.60 8.60 30 0 0.0
07/09/2015
8.54
 310 8.44 8.54 8.50 0 0 0
04/09/2015
8.44
 2,500 8.64 8.64 8.29 2,310 0 0.1
03/09/2015
8.64
 440 8.50 8.67 8.64 400 0 0.0
01/09/2015
8.50
 4,150 8.67 8.67 8.17 50 0 0.0
31/08/2015
8.67
 7,810 8.71 8.71 8.11 0 7,310 -0.3
28/08/2015
8.71
 1,500 8.69 8.71 8.60 0 500 -0.0
27/08/2015
8.69
 620 8.29 8.77 8.04 0 0 0
26/08/2015
8.29
 2,700 8.50 8.91 8.29 200,000 202,640 -0.1
25/08/2015
8.50
 840 7.98 8.50 7.98 0 0 0
24/08/2015
7.98
 5,880 8.54 8.54 7.98 0 0 0
21/08/2015
8.54
 3,810 8.81 8.81 8.50 0 0 0
20/08/2015
8.81
 1,210 8.96 9.00 8.81 50,000 50,000 0
19/08/2015
8.96
 1,800 8.91 8.96 8.81 0 0 0
18/08/2015
8.91
 300 8.91 8.91 8.71 0 0 0
17/08/2015
8.91
 4,180 8.85 9.08 8.71 0 0 0
14/08/2015
8.85
 710 9.00 9.20 8.73 0 0 0
13/08/2015
9.00
 6,500 9.08 9.08 9.00 200,000 200,000 0
12/08/2015
9.08
 750 9.14 9.33 9.08 0 0 0
11/08/2015
9.14
 1,030 9.10 9.23 9.14 0 0 0
10/08/2015
9.10
 5,980 9.25 9.33 9.02 0 0 0
07/08/2015
9.25
 400 9.25 9.25 9.12 380 0 0.0
06/08/2015
9.25
 1,310 9.10 9.25 9.08 0 0 0
05/08/2015
9.10
 2,420 9.27 9.31 9.10 0 0 0
04/08/2015
9.27
 3,530 9.29 9.29 9.08 0 0 0
03/08/2015
9.29
 6,970 9.29 9.37 9.12 0 370 -0.0
31/07/2015
9.29
 4,680 9.27 9.33 9.23 0 10 -0.0
30/07/2015
9.27
 1,000 9.39 9.39 9.27 0 0 0
29/07/2015
9.39
 1,220 9.43 9.43 9.25 0 0 0
28/07/2015
9.43
 6,870 9.33 9.43 9.33 0 0 0
27/07/2015
9.33
 27,230 9.33 9.43 9.33 0 0 0
24/07/2015
9.33
 1,210 9.12 9.43 9.33 0 0 0
23/07/2015
9.12
 16,660 9.20 9.64 9.12 600 0 0.0
22/07/2015
9.20
 9,490 9.33 9.45 9.20 800 0 0.0
21/07/2015
9.33
 2,310 9.27 9.45 9.29 0 0 0
20/07/2015
9.27
 4,290 9.37 9.37 9.27 0 0 0
17/07/2015
9.37
 5,030 9.33 9.37 9.37 5,000 0 0.2
16/07/2015
9.33
 840 9.37 9.37 9.33 840 0 0.0
15/07/2015
9.37
 3,680 9.33 9.37 9.31 1,200 0 0.1
14/07/2015
9.33
 4,750 9.37 9.39 9.33 580 0 0.0
13/07/2015
9.37
 2,230 9.33 9.39 9.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |