CTCP Đầu tư Xây dựng Dầu khí IDICO (icn)

24.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.90 3.63% 50,300 0 0
24.22
36.72
24.90
2 tháng
(2026-07-20) 		-0.07 -0.28% 94,600 0 0
24.22
36.72
24.90
3 tháng
(2026-06-22) 		-1.72 -6.29% 134,900 0 0
24.22
36.72
24.90
6 tháng
(2026-03-23) 		-4.17 -14% 381,100 0 0
23.35
36.72
24.90
12 tháng
(2025-09-23) 		-10.75 -29.57% 1,352,000 0 0
23.35
36.72
24.90
24 tháng
(2024-09-30) 		0.11 0.42% 5,998,554 -500 -0.0
14.17
67.54
24.90
36 tháng
(2023-10-04) 		-0.04 -0.15% 6,917,503 -500 -0.0
13.30
67.54
24.90
60 tháng
(2021-10-14) 		13.67 114.51% 7,871,338 -84,120 -7.6
6.86
67.54
24.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/01/2018
1.89
 100 2.22 2.22 1.89 0 0 0
26/01/2018
2.22
 2,200 1.98 2.22 2.22 0 0 0
25/01/2018
1.98
 0 1.98 1.98 1.98 0 0 0
24/01/2018
1.98
 0 1.98 1.98 1.98 0 0 0
23/01/2018
1.98
 0 1.98 1.98 1.98 0 0 0
22/01/2018
1.98
 0 1.98 1.98 1.98 0 0 0
19/01/2018
1.98
 0 1.98 1.98 1.98 0 0 0
18/01/2018
1.98
 500 1.98 1.98 1.98 0 0 0
17/01/2018
1.98
 900 2.02 2.02 1.98 0 0 0
16/01/2018
2.02
 1,700 2.02 2.02 2.02 0 0 0
15/01/2018
2.02
 0 2.02 2.02 2.02 0 0 0
12/01/2018
2.02
 500 1.98 2.02 2.02 0 0 0
11/01/2018
1.98
 1,500 1.98 1.98 1.98 0 0 0
10/01/2018
1.98
 2,500 1.98 1.98 1.98 0 0 0
09/01/2018
1.98
 1,900 1.98 1.98 1.98 0 0 0
08/01/2018
1.98
 1,700 1.98 2.01 1.98 0 0 0
05/01/2018
1.98
 0 1.98 1.98 1.98 0 0 0
04/01/2018
1.98
 1,900 1.99 1.99 1.98 0 0 0
03/01/2018
1.99
 600 1.99 1.99 1.99 0 0 0
02/01/2018
1.99
 0 2.01 1.99 1.99 0 0 0
29/12/2017
2.01
 4,000 2.02 2.02 1.94 0 0 0
28/12/2017
2.02
 400 1.94 2.02 1.67 0 0 0
27/12/2017
1.94
 0 1.94 1.94 1.94 0 0 0
26/12/2017
1.94
 0 1.94 1.94 1.94 0 0 0
25/12/2017
1.94
 0 1.94 1.94 1.94 0 0 0
22/12/2017
1.94
 0 1.94 1.94 1.94 0 0 0
21/12/2017
1.94
 0 1.94 1.94 1.94 0 0 0
20/12/2017
1.94
 1,900 1.94 1.94 1.94 0 0 0
19/12/2017
1.94
 2,200 2.06 2.06 1.94 0 0 0
18/12/2017
2.06
 0 2.06 2.06 2.06 0 0 0
15/12/2017
2.06
 1,600 1.98 2.06 2.06 0 0 0
14/12/2017
1.98
 100 1.76 1.98 1.98 0 0 0
13/12/2017
1.76
 100 1.98 1.98 1.76 0 0 0
12/12/2017
1.98
 0 1.98 1.98 1.98 0 0 0
11/12/2017
1.98
 0 1.98 1.98 1.98 0 0 0
08/12/2017
1.98
 0 1.98 1.98 1.98 0 0 0
07/12/2017
1.98
 0 1.98 1.98 1.98 0 0 0
06/12/2017
1.98
 0 1.98 1.98 1.98 0 0 0
05/12/2017
1.98
 0 1.98 1.98 1.98 0 0 0
04/12/2017
1.98
 2,100 1.97 1.98 1.98 0 0 0
01/12/2017
1.97
 0 1.94 1.97 1.97 0 0 0
30/11/2017
1.94
 5,700 1.98 1.98 1.94 0 0 0
29/11/2017
1.98
 2,100 1.98 1.98 1.98 0 0 0
28/11/2017
1.98
 2,100 1.94 1.98 1.98 0 0 0
27/11/2017
1.94
 8,300 1.94 1.98 1.94 0 0 0
24/11/2017
1.94
 2,500 1.94 1.94 1.94 0 0 0
23/11/2017
1.94
 400 1.94 1.94 1.94 0 0 0
22/11/2017
1.94
 20,014 2.02 2.02 1.94 0 0 0
21/11/2017
2.02
 0 2.02 2.02 2.02 0 0 0
20/11/2017
2.02
 0 2.02 2.02 2.02 0 0 0
17/11/2017
2.02
 10,010 2.02 2.02 2.02 10 0 0.0
16/11/2017
2.02
 0 2.02 2.02 2.02 0 0 0
15/11/2017
2.02
 0 2.02 2.02 2.02 0 0 0
14/11/2017
2.02
 0 2.02 2.02 2.02 0 0 0
13/11/2017
2.02
 300 1.98 2.02 2.02 0 0 0
10/11/2017
1.98
 100 1.83 1.98 1.98 0 0 0
09/11/2017
1.83
 2,400 1.69 1.83 1.83 0 0 0
08/11/2017
1.69
 0 1.69 1.69 1.69 0 0 0
07/11/2017
1.69
 500 1.94 1.94 1.69 0 0 0
06/11/2017
1.94
 1,000 1.98 1.98 1.94 0 0 0
03/11/2017
1.98
 2,000 1.90 1.98 1.90 0 0 0
02/11/2017
1.90
 0 1.90 1.90 1.90 0 0 0
01/11/2017
1.90
 0 1.90 1.90 1.90 0 0 0
31/10/2017
1.90
 0 1.90 1.90 1.90 0 0 0
30/10/2017
1.90
 3,500 1.90 1.90 1.90 0 0 0
27/10/2017
1.90
 0 1.90 1.90 1.90 0 0 0
26/10/2017
1.90
 0 1.90 1.90 1.90 0 0 0
25/10/2017
1.90
 0 1.90 1.90 1.90 0 0 0
24/10/2017
1.90
 100 2.16 2.16 1.90 0 0 0
23/10/2017
2.16
 0 2.21 2.16 2.16 0 0 0
20/10/2017
2.21
 600 2.22 2.22 1.89 0 0 0
19/10/2017
2.22
 0 2.22 2.22 2.22 0 0 0
18/10/2017
2.22
 0 2.22 2.22 2.22 0 0 0
17/10/2017
2.22
 0 2.22 2.22 2.22 0 0 0
16/10/2017
2.22
 500 2.46 2.46 2.22 0 0 0
13/10/2017
2.46
 0 2.46 2.46 2.46 0 0 0
12/10/2017
2.46
 0 2.46 2.46 2.46 0 0 0
11/10/2017
2.46
 0 2.46 2.46 2.46 0 0 0
10/10/2017
2.46
 500 2.29 2.46 2.46 0 0 0
09/10/2017
2.29
 0 2.29 2.29 2.29 0 0 0
06/10/2017
2.29
 0 2.29 2.29 2.29 0 0 0
05/10/2017
2.29
 400 2.02 2.29 2.29 0 0 0
04/10/2017
2.02
 0 2.02 2.02 2.02 0 0 0
03/10/2017
2.02
 0 2.02 2.02 2.02 0 0 0
02/10/2017
2.02
 0 2.02 2.02 2.02 0 0 0
29/09/2017
2.02
 0 2.02 2.02 2.02 0 0 0
28/09/2017
2.02
 0 2.02 2.02 2.02 0 0 0
27/09/2017
2.02
 0 2.02 2.02 2.02 0 0 0
26/09/2017
2.02
 0 2.02 2.02 2.02 0 0 0
25/09/2017
2.02
 0 2.02 2.02 2.02 0 0 0
22/09/2017
2.02
 0 2.02 2.02 2.02 0 0 0
21/09/2017
2.02
 102 1.83 2.02 2.02 0 0 0
20/09/2017
1.83
 0 1.83 1.83 1.83 0 0 0
19/09/2017
1.83
 0 1.83 1.83 1.83 0 0 0
18/09/2017
1.83
 0 1.83 1.83 1.83 0 0 0
15/09/2017
1.83
 2,300 1.87 1.87 1.83 0 0 0
14/09/2017
1.87
 0 1.87 1.87 1.87 0 0 0
13/09/2017
1.87
 0 1.87 1.87 1.87 0 0 0
12/09/2017
1.87
 1,300 1.94 1.94 1.87 0 0 0
11/09/2017
1.94
 100 1.94 1.94 1.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |