CTCP Đầu tư và Xây dựng Công nghiệp (ici)

9
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-19) 		-1.50 -14.29% 3,600 0 0
9
10.50
9
2 tháng
(2025-10-20) 		-0.10 -1.10% 36,500 0 0
9
10.50
9
3 tháng
(2025-09-22) 		-1.50 -14.29% 40,700 0 0
9
10.50
9
6 tháng
(2025-06-23) 		0.60 7.14% 67,700 0 0
8.10
10.90
9
12 tháng
(2024-12-24) 		2.10 30.43% 302,852 0 0
5.80
11.50
9
24 tháng
(2024-01-02) 		2.20 32.41% 837,891 0 0.0
5.30
11.75
9
36 tháng
(2023-01-04) 		3.08 51.95% 1,220,572 -4,600 -0.0
3.69
11.75
9
60 tháng
(2021-01-14) 		4.92 120.68% 3,782,481 0 -0.0
3.40
11.75
9
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/03/2017
7.61
 0 7.61 7.61 7.61 0 0 0
06/03/2017
7.61
 0 7.61 7.61 7.61 0 0 0
03/03/2017
7.61
 0 7.61 7.61 7.61 0 0 0
02/03/2017
7.61
 0 7.61 7.61 7.61 0 0 0
01/03/2017
7.61
 0 7.61 7.61 7.61 0 0 0
28/02/2017
7.61
 0 7.61 7.61 7.61 0 0 0
27/02/2017
7.61
 0 7.61 7.61 7.61 0 0 0
24/02/2017
7.61
 0 7.61 7.61 7.61 0 0 0
23/02/2017
7.61
 0 7.61 7.61 7.61 0 0 0
22/02/2017
7.61
 0 7.61 7.61 7.61 0 0 0
21/02/2017
7.61
 0 7.61 7.61 7.61 0 0 0
20/02/2017
7.61
 0 7.61 7.61 7.61 0 0 0
17/02/2017
7.61
 0 7.61 7.61 7.61 0 0 0
16/02/2017
7.61
 0 7.61 7.61 7.61 0 0 0
15/02/2017
7.61
 100 7.61 7.61 7.61 0 0 0
14/02/2017
6.83
 100 6.83 6.83 6.83 0 0 0
13/02/2017
5.95
 0 5.95 5.95 5.95 0 0 0
10/02/2017
5.95
 0 5.95 5.95 5.95 0 0 0
09/02/2017
5.95
 0 5.95 5.95 5.95 0 0 0
08/02/2017
5.95
 0 5.95 5.95 5.95 0 0 0
07/02/2017
5.95
 0 5.95 5.95 5.95 0 0 0
06/02/2017
5.95
 0 5.95 5.95 5.95 0 0 0
03/02/2017
5.95
 0 5.95 5.95 5.95 0 0 0
02/02/2017
5.95
 0 5.95 5.95 5.95 0 0 0
25/01/2017
5.95
 0 5.95 5.95 5.95 0 0 0
24/01/2017
5.95
 0 5.95 5.95 5.95 0 0 0
23/01/2017
5.95
 0 5.95 5.95 5.95 0 0 0
20/01/2017
5.95
 0 5.95 5.95 5.95 0 0 0
19/01/2017
5.95
 0 5.95 5.95 5.95 0 0 0
18/01/2017
5.95
 0 5.95 5.95 5.95 0 0 0
17/01/2017
5.95
 0 5.95 5.95 5.95 0 0 0
16/01/2017
5.95
 0 5.95 5.95 5.95 0 0 0
13/01/2017
5.95
 0 5.95 5.95 5.95 0 0 0
12/01/2017
5.95
 2,100 5.95 5.95 5.95 0 0 0
11/01/2017
5.95
 0 5.95 5.95 5.95 0 0 0
10/01/2017
5.95
 0 5.95 5.95 5.95 0 0 0
09/01/2017
5.95
 0 5.95 5.95 5.95 0 0 0
06/01/2017
5.95
 0 5.95 5.95 5.95 0 0 0
05/01/2017
5.95
 0 5.95 5.95 5.95 0 0 0
04/01/2017
5.95
 0 5.95 5.95 5.95 0 0 0
03/01/2017
5.95
 0 5.95 5.95 5.95 0 0 0
30/12/2016
5.95
 0 5.95 5.95 5.95 0 0 0
29/12/2016
5.95
 0 5.95 5.95 5.95 0 0 0
28/12/2016
5.95
 0 5.95 5.95 5.95 0 0 0
27/12/2016
5.95
 0 5.95 5.95 5.95 0 0 0
26/12/2016
5.95
 0 5.95 5.95 5.95 0 0 0
23/12/2016
5.95
 0 5.95 5.95 5.95 0 0 0
22/12/2016
5.95
 0 5.95 5.95 5.95 0 0 0
21/12/2016
5.95
 0 5.95 5.95 5.95 0 0 0
20/12/2016
5.95
 0 5.95 5.95 5.95 0 0 0
19/12/2016
5.95
 0 5.95 5.95 5.95 0 0 0
16/12/2016
5.95
 0 5.95 5.95 5.95 0 0 0
15/12/2016
5.95
 0 5.95 5.95 5.95 0 0 0
14/12/2016
5.95
 0 5.95 5.95 5.95 0 0 0
13/12/2016
5.95
 0 5.95 5.95 5.95 0 0 0
12/12/2016
5.95
 0 5.95 5.95 5.95 0 0 0
09/12/2016
5.95
 0 5.95 5.95 5.95 0 0 0
08/12/2016
5.95
 0 5.95 5.95 5.95 0 0 0
07/12/2016
5.95
 0 5.95 5.95 5.95 0 0 0
06/12/2016
5.95
 0 5.95 5.95 5.95 0 0 0
05/12/2016
5.95
 0 5.95 5.95 5.95 0 0 0
02/12/2016
5.95
 0 5.95 5.95 5.95 0 0 0
01/12/2016
5.95
 0 5.95 5.95 5.95 0 0 0
30/11/2016
5.95
 0 5.95 5.95 5.95 0 0 0
29/11/2016
5.95
 0 5.95 5.95 5.95 0 0 0
28/11/2016
5.95
 0 5.95 5.95 5.95 0 0 0
25/11/2016
5.95
 0 5.95 5.95 5.95 0 0 0
24/11/2016
5.95
 0 5.95 5.95 5.95 0 0 0
23/11/2016
5.95
 0 5.95 5.95 5.95 0 0 0
22/11/2016
5.95
 0 5.95 5.95 5.95 0 0 0
21/11/2016
5.95
 0 5.95 5.95 5.95 0 0 0
18/11/2016
5.95
 0 5.95 5.95 5.95 0 0 0
17/11/2016
5.95
 0 5.95 5.95 5.95 0 0 0
16/11/2016
5.95
 0 5.95 5.95 5.95 0 0 0
15/11/2016
5.95
 0 5.95 5.95 5.95 0 0 0
14/11/2016
5.95
 0 5.95 5.95 5.95 0 0 0
11/11/2016
5.95
 0 5.95 5.95 5.95 0 0 0
10/11/2016
5.95
 0 5.95 5.95 5.95 0 0 0
09/11/2016
5.95
 0 5.95 5.95 5.95 0 0 0
08/11/2016
5.95
 0 5.95 5.95 5.95 0 0 0
07/11/2016
5.95
 0 5.95 5.95 5.95 0 0 0
04/11/2016
5.95
 0 5.95 5.95 5.95 0 0 0
03/11/2016
5.95
 0 5.95 5.95 5.95 0 0 0
02/11/2016
5.95
 0 5.95 5.95 5.95 0 0 0
01/11/2016
5.95
 0 5.95 5.95 5.95 0 0 0
31/10/2016
5.95
 100 5.95 5.95 5.95 0 0 0
28/10/2016
6.91
 0 6.91 6.91 6.91 0 0 0
27/10/2016
6.91
 0 6.91 6.91 6.91 0 0 0
26/10/2016
6.91
 0 6.91 6.91 6.91 0 0 0
25/10/2016
6.91
 0 6.91 6.91 6.91 0 0 0
24/10/2016
6.91
 0 6.91 6.91 6.91 0 0 0
21/10/2016
6.91
 0 6.91 6.91 6.91 0 0 0
20/10/2016
6.91
 0 6.91 6.91 6.91 0 0 0
19/10/2016
6.91
 0 6.91 6.91 6.91 0 0 0
18/10/2016
6.91
 0 6.91 6.91 6.91 0 0 0
17/10/2016
6.91
 0 6.91 6.91 6.91 0 0 0
14/10/2016
6.91
 0 6.91 6.91 6.91 0 0 0
13/10/2016
6.91
 0 6.91 6.91 6.91 0 0 0
12/10/2016
6.91
 0 6.91 6.91 6.91 0 0 0
11/10/2016
6.91
 0 6.91 6.91 6.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |