Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0.90 | 15.52% | 59,100 | -300 | -0.0 |
5.60
6.80
6.70
|
2 tháng
(2024-07-22) |
-0.30 | -4.29% | 81,500 | 0 | 0.0 |
5.60
8.30
6.70
|
3 tháng
(2024-06-24) |
-4.30 | -39.09% | 151,800 | 0 | 0.0 |
5.60
11
6.70
|
6 tháng
(2024-03-25) |
-0.20 | -2.90% | 446,714 | 0 | 0.0 |
5.60
12.10
6.70
|
12 tháng
(2023-09-26) |
1 | 17.54% | 640,962 | 0 | 0.0 |
4.50
12.10
6.70
|
24 tháng
(2022-10-03) |
-0.40 | -5.63% | 868,436 | -4,600 | -0.0 |
3.80
12.10
6.70
|
36 tháng
(2021-10-06) |
1.90 | 39.58% | 2,663,633 | -4,600 | -0.0 |
3.80
12.10
6.70
|
60 tháng
(2019-10-17) |
-1.04 | -13.43% | 3,550,957 | 0 | -0.0 |
2.70
12.10
6.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
02/12/2015 |
7.57
|
119 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
01/12/2015 |
7.12
|
200 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
30/11/2015 |
5.68
|
500 | 7.48 | 7.48 | 5.68 | 0 | 0 | 0 |
27/11/2015 |
6.67
|
200 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
26/11/2015 |
5.95
|
200 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
25/11/2015 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
24/11/2015 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
23/11/2015 |
5.23
|
100 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
20/11/2015 |
6.13
|
0 | 6.13 | 6.13 | 6.13 | 0 | 0 | 0 |
19/11/2015 |
6.13
|
100 | 6.13 | 6.13 | 6.13 | 0 | 0 | 0 |
18/11/2015 |
7.21
|
0 | 7.21 | 7.21 | 7.21 | 0 | 0 | 0 |
17/11/2015 |
7.21
|
0 | 7.21 | 7.21 | 7.21 | 0 | 0 | 0 |
16/11/2015 |
7.21
|
0 | 7.21 | 7.21 | 7.21 | 0 | 0 | 0 |
13/11/2015 |
7.21
|
100 | 7.21 | 7.21 | 7.21 | 0 | 0 | 0 |
12/11/2015 |
8.47
|
0 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
11/11/2015 |
8.47
|
0 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
10/11/2015 |
8.47
|
0 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
09/11/2015 |
8.47
|
0 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
06/11/2015 |
8.47
|
0 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
05/11/2015 |
8.47
|
0 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
04/11/2015 |
8.47
|
0 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
03/11/2015 |
8.47
|
0 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
02/11/2015 |
8.47
|
0 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
30/10/2015 |
8.47
|
0 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
29/10/2015 |
8.47
|
0 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
28/10/2015 |
8.47
|
0 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
27/10/2015 |
8.47
|
0 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
26/10/2015 |
8.47
|
100 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
23/10/2015 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 |
22/10/2015 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 |
21/10/2015 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 |
20/10/2015 |
8.11
|
100 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 |
19/10/2015 |
7.21
|
0 | 7.21 | 7.21 | 7.21 | 0 | 0 | 0 |
16/10/2015 |
7.21
|
0 | 7.21 | 7.21 | 7.21 | 0 | 0 | 0 |
15/10/2015 |
7.21
|
0 | 7.21 | 7.21 | 7.21 | 0 | 0 | 0 |
14/10/2015 |
7.21
|
219 | 7.21 | 7.21 | 7.21 | 0 | 0 | 0 |
13/10/2015 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
12/10/2015 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
09/10/2015 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
08/10/2015 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
07/10/2015 |
6.40
|
100 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
06/10/2015 |
6.22
|
0 | 6.22 | 6.22 | 6.22 | 0 | 0 | 0 |
05/10/2015 |
6.22
|
0 | 6.22 | 6.22 | 6.22 | 0 | 0 | 0 |
02/10/2015 |
6.22
|
100 | 6.22 | 6.22 | 6.22 | 0 | 0 | 0 |
01/10/2015 |
5.50
|
1,000 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
30/09/2015 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
29/09/2015 |
6.40
|
100 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
28/09/2015 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
25/09/2015 |
5.68
|
500 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
24/09/2015 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
23/09/2015 |
6.67
|
100 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
22/09/2015 |
7.84
|
0 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 |
21/09/2015 |
7.84
|
0 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 |
18/09/2015 |
7.84
|
0 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 |
17/09/2015 |
7.84
|
0 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 |
16/09/2015 |
7.84
|
200 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 |
15/09/2015 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
14/09/2015 |
7.03
|
200 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
11/09/2015 |
6.22
|
0 | 6.22 | 6.22 | 6.22 | 0 | 0 | 0 |
10/09/2015 |
6.22
|
0 | 6.22 | 6.22 | 6.22 | 0 | 0 | 0 |
09/09/2015 |
6.22
|
0 | 6.22 | 6.22 | 6.22 | 0 | 0 | 0 |
08/09/2015 |
6.22
|
200 | 6.22 | 6.22 | 6.22 | 0 | 0 | 0 |
07/09/2015 |
5.41
|
3,000 | 5.41 | 5.41 | 5.41 | 0 | 0 | 0 |
04/09/2015 |
6.22
|
0 | 6.22 | 6.22 | 6.22 | 0 | 0 | 0 |
03/09/2015 |
6.22
|
200 | 6.22 | 6.22 | 6.22 | 0 | 0 | 0 |
01/09/2015 |
5.86
|
0 | 5.86 | 5.86 | 5.86 | 0 | 0 | 0 |
31/08/2015 |
5.86
|
0 | 5.86 | 5.86 | 5.86 | 0 | 0 | 0 |
28/08/2015 |
5.86
|
200 | 5.86 | 5.86 | 5.86 | 0 | 0 | 0 |
27/08/2015 |
5.23
|
1,000 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
26/08/2015 |
5.77
|
200 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
25/08/2015 |
5.23
|
0 | 5.32 | 5.32 | 5.32 | 0 | 0 | 0 |
24/08/2015 |
5.23
|
2,000 | 5.86 | 5.86 | 5.23 | 0 | 0 | 0 |
21/08/2015 |
5.50
|
1,300 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
20/08/2015 |
6.40
|
173 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
19/08/2015 |
6.22
|
200 | 6.22 | 6.22 | 6.22 | 0 | 0 | 0 |
18/08/2015 |
5.50
|
1,600 | 5.41 | 5.50 | 5.41 | 0 | 0 | 0 |
17/08/2015 |
6.31
|
0 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 |
14/08/2015 |
6.31
|
0 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 |
13/08/2015 |
6.31
|
0 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 |
12/08/2015 |
6.31
|
0 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 |
11/08/2015 |
6.31
|
200 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 |
10/08/2015 |
6.40
|
400 | 6.40 | 6.40 | 4.78 | 0 | 0 | 0 |
07/08/2015 |
5.59
|
200 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 |
06/08/2015 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
05/08/2015 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
04/08/2015 |
6.40
|
100 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
03/08/2015 |
5.59
|
15,000 | 5.68 | 5.68 | 5.59 | 0 | 0 | 0 |
31/07/2015 |
6.40
|
200 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
30/07/2015 |
6.04
|
10,100 | 6.85 | 6.85 | 6.04 | 0 | 0 | 0 |
29/07/2015 |
6.22
|
400 | 5.59 | 6.22 | 5.59 | 0 | 0 | 0 |
28/07/2015 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 |
27/07/2015 |
6.49
|
1,600 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 |
24/07/2015 |
7.57
|
0 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
23/07/2015 |
7.57
|
0 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
22/07/2015 |
7.57
|
0 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
21/07/2015 |
7.57
|
0 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
20/07/2015 |
7.57
|
0 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
17/07/2015 |
7.57
|
0 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
16/07/2015 |
7.57
|
0 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
15/07/2015 |
7.57
|
0 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |