CTCP Đầu tư Thương mại Thủy sản (icf)

1.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0 0% 39,800 -800 0.0
1.30
1.80
1.60
2 tháng
(2026-08-10) 		-0.70 -30.43% 105,200 -800 0.0
1.30
2.30
1.60
3 tháng
(2026-07-10) 		-0.20 -11.11% 252,300 -800 0.0
1.30
2.50
1.60
6 tháng
(2026-04-13) 		-1.30 -44.83% 409,400 -800 0.0
1.30
3
1.60
12 tháng
(2025-10-13) 		-1.60 -50% 942,100 -6,800 0.0
1.30
3.40
1.60
24 tháng
(2024-10-18) 		-1.90 -54.29% 2,852,941 -13,700 0.0
1.30
7.40
1.60
36 tháng
(2023-10-24) 		-1.10 -40.74% 17,720,198 -15,300 0.0
1.30
8.50
1.60
60 tháng
(2021-11-03) 		-2 -55.56% 36,289,543 -4,500 0.0
1.30
8.50
1.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/12/2017
2.10
 50 2.10 2.10 2.10 0 0 0
22/12/2017
2.15
 100 2.10 2.15 2.10 0 0 0
21/12/2017
2.20
 20 2.20 2.20 2.20 0 0 0
20/12/2017
2.07
 7,690 2.10 2.12 2.03 2,300 0 0.0
19/12/2017
2.10
 730 2.10 2.10 2.05 0 0 0
18/12/2017
2.09
 2,700 2.12 2.12 2.08 0 0 0
15/12/2017
2.15
 760 2.15 2.15 2.15 0 0 0
14/12/2017
2.15
 1,010 2.10 2.15 2.10 0 0 0
13/12/2017
2.20
 41,310 2.20 2.20 2.05 0 0 0
12/12/2017
2.20
 2,160 2.15 2.20 2.10 0 0 0
11/12/2017
2.15
 3,590 2.10 2.15 2.10 0 0 0
08/12/2017
2.15
 10,690 2.10 2.18 2.08 0 0 0
07/12/2017
2.23
 5,630 2.08 2.23 2.05 0 0 0
06/12/2017
2.20
 3,230 2.07 2.20 2.05 0 0 0
05/12/2017
2.20
 210 2.11 2.20 2.11 0 0 0
04/12/2017
2.25
 2,020 2.20 2.28 2.10 0 0 0
01/12/2017
2.23
 0 2.23 2.23 2.23 0 0 0
30/11/2017
2.23
 160 2.24 2.24 2.09 0 0 0
29/11/2017
2.17
 1,300 2.17 2.17 2.14 0 0 0
28/11/2017
2.17
 880 2.06 2.17 2.06 0 0 0
27/11/2017
2.06
 130 2.17 2.17 2.06 0 0 0
24/11/2017
2.18
 15,030 2 2.18 2 0 0 0
23/11/2017
2.04
 580 2.15 2.15 2.04 0 0 0
22/11/2017
2.18
 20 2.03 2.18 2.03 0 0 0
21/11/2017
2.18
 3,100 2.10 2.18 2.10 0 0 0
20/11/2017
2.20
 0 2.20 2.20 2.20 0 0 0
17/11/2017
2.20
 6,010 2.20 2.20 2.20 0 0 0
16/11/2017
2.24
 2,110 2.11 2.24 2.10 0 0 0
15/11/2017
2.10
 10 2.11 2.10 2.10 0 0 0
14/11/2017
2.11
 60 2.11 2.11 2.11 0 0 0
13/11/2017
2.20
 950 2.10 2.20 2.10 0 0 0
10/11/2017
2.24
 180 2.12 2.24 2.12 0 0 0
09/11/2017
2.24
 730 2.20 2.24 2.09 0 0 0
08/11/2017
2.24
 20 2.17 2.24 2.17 0 0 0
07/11/2017
2.17
 1,550 2.24 2.24 2.17 0 0 0
06/11/2017
2.22
 3,240 2.10 2.22 2.10 0 0 0
03/11/2017
2.08
 230 2.07 2.29 2.07 0 0 0
02/11/2017
2.18
 6,510 2.30 2.30 2.18 0 0 0
01/11/2017
2.30
 220 2.30 2.30 2.20 0 0 0
31/10/2017
2.30
 1,150 2.35 2.35 2.18 0 0 0
30/10/2017
2.30
 950 2.30 2.35 2.21 0 0 0
27/10/2017
2.30
 30 2.30 2.30 2.30 0 0 0
26/10/2017
2.23
 11,700 2.30 2.30 2.22 5,000 0 0.0
25/10/2017
2.20
 20 2.32 2.32 2.20 0 0 0
24/10/2017
2.32
 270 2.19 2.32 2.19 0 0 0
23/10/2017
2.32
 3,220 2.18 2.32 2.18 0 0 0
20/10/2017
2.18
 540 2.18 2.18 2.18 0 0 0
19/10/2017
2.34
 0 2.34 2.34 2.34 0 0 0
18/10/2017
2.34
 0 2.34 2.34 2.34 0 0 0
17/10/2017
2.34
 1,610 2.34 2.34 2.34 0 0 0
16/10/2017
2.34
 760 2.33 2.34 2.21 0 0 0
13/10/2017
2.30
 7,550 2.30 2.30 2.15 0 0 0
12/10/2017
2.25
 900 2.25 2.25 2.25 0 0 0
11/10/2017
2.30
 2,010 2.15 2.30 2.15 0 0 0
10/10/2017
2.20
 0 2.20 2.20 2.20 0 0 0
09/10/2017
2.20
 3,200 2.25 2.25 2.20 0 0 0
06/10/2017
2.20
 7,460 2.25 2.25 2.20 0 0 0
05/10/2017
2.25
 2,650 2.25 2.25 2.14 0 0 0
04/10/2017
2.25
 530 2.25 2.25 2.25 0 0 0
03/10/2017
2.25
 160 2.25 2.25 2.25 0 0 0
02/10/2017
2.20
 2,950 2.30 2.30 2.20 0 0 0
29/09/2017
2.15
 1,720 2.15 2.15 2.15 0 0 0
28/09/2017
2.30
 90 2.30 2.30 2.30 0 0 0
27/09/2017
2.30
 40 2.30 2.30 2.30 0 0 0
26/09/2017
2.30
 1,730 2.11 2.30 2.11 0 0 0
25/09/2017
2.25
 3,070 2.25 2.25 2.25 0 0 0
22/09/2017
2.25
 3,700 2.36 2.36 2.25 0 0 0
21/09/2017
2.38
 0 2.38 2.38 2.38 0 0 0
20/09/2017
2.38
 1,870 2.30 2.38 2.30 0 0 0
19/09/2017
2.30
 1,800 2.34 2.34 2.27 0 0 0
18/09/2017
2.36
 10 2.36 2.36 2.36 0 0 0
15/09/2017
2.34
 50 2.21 2.36 2.21 0 0 0
14/09/2017
2.36
 520 2.36 2.36 2.36 0 0 0
13/09/2017
2.36
 10 2.36 2.36 2.36 0 0 0
12/09/2017
2.36
 2,910 2.38 2.38 2.30 0 0 0
11/09/2017
2.25
 1,320 2.27 2.33 2.21 0 0 0
08/09/2017
2.27
 3,000 2.27 2.27 2.27 0 0 0
07/09/2017
2.30
 1,050 2.30 2.30 2.30 0 0 0
06/09/2017
2.33
 2,440 2.34 2.34 2.25 0 0 0
05/09/2017
2.34
 2,120 2.25 2.35 2.25 0 0 0
01/09/2017
2.25
 1,140 2.35 2.35 2.25 0 0 0
31/08/2017
2.35
 2,370 2.33 2.35 2.30 0 0 0
30/08/2017
2.35
 8,350 2.39 2.39 2.30 0 0 0
29/08/2017
2.39
 1,540 2.35 2.40 2.35 0 0 0
28/08/2017
2.40
 3,310 2.43 2.43 2.32 0 3,000 0.0
25/08/2017
2.45
 1,110 2.32 2.45 2.32 0 0 0
24/08/2017
2.39
 15,720 2.42 2.45 2.30 0 0 0
23/08/2017
2.45
 230 2.40 2.45 2.35 0 0 0
22/08/2017
2.48
 0 2.48 2.48 2.48 0 0 0
21/08/2017
2.48
 5,040 2.48 2.48 2.40 0 100 0.0
18/08/2017
2.48
 2,110 2.45 2.48 2.45 0 0 0
17/08/2017
2.49
 10 2.49 2.49 2.49 0 0 0
16/08/2017
2.45
 5,040 2.47 2.47 2.45 0 0 0
15/08/2017
2.49
 10 2.49 2.49 2.49 0 0 0
14/08/2017
2.48
 6,070 2.50 2.50 2.45 0 3,600 0.0
11/08/2017
2.45
 9,570 2.41 2.50 2.41 0 0 0
10/08/2017
2.50
 7,420 2.50 2.50 2.40 0 0 0
09/08/2017
2.50
 2,130 2.50 2.50 2.50 0 0 0
08/08/2017
2.50
 7,670 2.40 2.50 2.40 0 0 0
07/08/2017
2.40
 24,160 2.50 2.55 2.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc