CTCP Kỹ thuật và Ôtô Trường Long (htl)

19.55
-0.05
(-0.26%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.09 0.44% 49,500 2,600 0.0
19.30
21.43
19.60
2 tháng
(2026-08-10) 		0.27 1.39% 72,500 -7,300 -0.2
19.10
21.43
19.60
3 tháng
(2026-07-10) 		-0.01 -0.03% 95,800 -2,700 -0.1
18.51
21.43
19.60
6 tháng
(2026-04-13) 		-1.10 -5.31% 157,600 1,800 0.1
18.51
21.43
19.60
12 tháng
(2025-10-13) 		-2.40 -10.92% 669,100 12,300 0.3
18.51
23.06
19.60
24 tháng
(2024-10-18) 		0.08 0.41% 2,000,600 38,500 0.9
18.51
26.05
19.60
36 tháng
(2023-10-24) 		11.49 141.67% 4,149,700 -107,180 -1.2
6.73
26.05
19.60
60 tháng
(2021-11-03) 		9.65 96.89% 4,999,900 -964,810 -0.2
6.73
26.05
19.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/01/2018
12.84
 2,010 12.33 12.84 12.26 200 0 0.0
03/01/2018
13.04
 250 13.04 13.04 13.04 200 0 0.0
29/12/2017
14.02
 10 14.02 14.02 14.02 0 0 0
28/12/2017
13.18
 20 13.18 13.18 13.18 0 10 0.0
27/12/2017
13.18
 0 13.18 13.18 13.18 0 0 0
26/12/2017
13.18
 0 13.18 13.18 13.18 0 0 0
25/12/2017
13.18
 110 13.18 13.18 13.18 110 0 0.0
22/12/2017
13.18
 0 13.18 13.18 13.18 0 0 0
21/12/2017
13.18
 0 13.18 13.18 13.18 0 0 0
20/12/2017
13.18
 0 13.18 13.18 13.18 0 0 0
19/12/2017
13.18
 0 13.18 13.18 13.18 0 0 0
18/12/2017
13.18
 0 13.18 13.18 13.18 0 0 0
15/12/2017
13.18
 0 13.18 13.18 13.18 0 0 0
14/12/2017
13.18
 0 13.18 13.18 13.18 0 0 0
13/12/2017
13.18
 0 13.18 13.18 13.18 0 0 0
12/12/2017
13.18
 2,000 13.18 13.18 13.18 0 0 0
11/12/2017
13.68
 0 13.68 13.68 13.68 0 0 0
08/12/2017
13.68
 0 13.68 13.68 13.68 0 0 0
07/12/2017
13.68
 0 13.68 13.68 13.68 0 0 0
06/12/2017
13.68
 130 13.67 13.68 13.67 0 0 0
05/12/2017
13.99
 280 13.46 13.99 13.46 250 0 0.0
04/12/2017
14.46
 250 13.53 14.46 13.53 250 140 0.0
01/12/2017
13.53
 20 12.58 13.53 12.58 0 10 0.0
30/11/2017
13.53
 310 13.50 13.53 13.50 0 250 0.0
29/11/2017
14.16
 0 14.16 14.16 14.16 0 0 0
28/11/2017
14.16
 0 14.16 14.16 14.16 0 0 0
27/11/2017
14.16
 0 14.16 14.16 14.16 0 0 0
24/11/2017
14.16
 0 14.16 14.16 14.16 0 0 0
23/11/2017
14.16
 340 14.14 14.16 13.18 200 300 0.0
22/11/2017
14.16
 0 14.16 14.16 14.16 0 0 0
21/11/2017
14.16
 0 14.16 14.16 14.16 0 0 0
20/11/2017
14.16
 0 14.16 14.16 14.16 0 0 0
17/11/2017
14.16
 10 14.16 14.16 14.16 10 0 0.0
16/11/2017
14.12
 640 13.68 14.12 13.67 420 620 0.0
15/11/2017
14.19
 3,120 14.19 14.19 13.21 0 1,820 -0.1
14/11/2017
14.19
 900 14.19 14.19 14.19 900 800 0.0
13/11/2017
14.19
 260 12.77 14.19 12.77 0 250 0.0
10/11/2017
13.72
 4,260 14.59 14.59 12.84 1,250 1,200 0.0
09/11/2017
13.72
 130 13.73 13.73 13.72 0 0 0
08/11/2017
12.84
 10 12.84 12.84 12.84 0 0 0
07/11/2017
13.68
 0 13.68 13.68 13.68 0 0 0
06/11/2017
13.68
 60 12.77 13.68 12.74 0 60 0.0
03/11/2017
13.68
 100 13.68 13.68 13.68 100 100 0
02/11/2017
13.68
 70 13.68 13.68 13.68 0 70 0.0
01/11/2017
13.68
 550 14.36 14.63 13.68 400 0 0.0
31/10/2017
13.68
 660 13.68 13.68 13.68 500 310 0.0
30/10/2017
14.70
 0 14.70 14.70 14.70 0 0 0
27/10/2017
14.70
 0 14.70 14.70 14.70 0 0 0
26/10/2017
14.70
 0 14.70 14.70 14.70 0 0 0
25/10/2017
14.70
 0 14.70 14.70 14.70 0 0 0
24/10/2017
14.70
 220 15.54 15.54 14.68 0 0 0
23/10/2017
15.78
 70 15.88 15.78 14.78 0 0 0
20/10/2017
15.88
 460 16.22 16.22 14.53 400 10 0.0
19/10/2017
15.54
 40 16.11 16.11 14.53 0 10 0.0
18/10/2017
15.61
 0 15.61 15.61 15.61 0 0 0
17/10/2017
15.61
 100 15.61 15.61 15.61 100 0 0.0
16/10/2017
15.71
 0 15.71 15.71 15.71 0 0 0
13/10/2017
15.71
 0 15.71 15.71 15.71 0 0 0
12/10/2017
15.71
 100 15.71 15.71 15.71 100 100 0
11/10/2017
16.22
 0 16.22 16.22 16.22 0 0 0
10/10/2017
16.22
 0 16.22 16.22 16.22 0 0 0
09/10/2017
16.22
 0 16.22 16.22 16.22 0 0 0
06/10/2017
16.22
 0 16.22 16.22 16.22 0 0 0
05/10/2017
16.22
 0 16.22 16.22 16.22 0 0 0
04/10/2017
16.22
 130 16.22 16.22 14.46 0 100 0.0
03/10/2017
15.54
 0 15.54 15.54 15.54 0 0 0
02/10/2017
15.54
 150 16.82 16.86 15.54 130 20 0.0
29/09/2017
16.22
 10 16.22 16.22 16.22 0 0 0
28/09/2017
16.11
 250 14.53 16.11 14.53 230 0 0.0
27/09/2017
15.47
 0 15.47 15.47 15.47 0 0 0
26/09/2017
15.47
 0 15.47 15.47 15.47 0 0 0
25/09/2017
15.47
 0 15.47 15.47 15.47 0 0 0
22/09/2017
15.47
 0 15.47 15.47 15.47 0 0 0
21/09/2017
15.47
 10 15.47 15.47 15.47 0 0 0
20/09/2017
15.47
 0 15.47 15.47 15.47 0 0 0
19/09/2017
15.47
 10 15.47 15.47 15.47 0 0 0
18/09/2017
15.12
 0 15.12 15.12 15.12 0 0 0
15/09/2017
15.12
 130 15.10 15.12 15.10 120 100 0.0
14/09/2017
15.20
 0 15.20 15.20 15.20 0 0 0
13/09/2017
15.20
 50 14.19 15.20 14.19 0 40 0.0
12/09/2017
15.20
 10 15.20 15.20 15.20 0 0 0
11/09/2017
15.20
 1,410 15.20 15.20 13.78 200 1,200 0.0
08/09/2017
14.81
 50 14.81 14.81 14.81 0 0 0
07/09/2017
13.85
 10 13.85 13.85 13.85 0 0 0
06/09/2017
14.86
 0 14.86 14.86 14.86 0 0 0
05/09/2017
14.86
 0 14.86 14.86 14.86 0 0 0
01/09/2017
14.86
 1,000 14.86 14.86 14.86 1,000 1,000 0
31/08/2017
14.86
 760 14.86 14.86 14.86 760 700 0.0
30/08/2017
14.86
 0 14.86 14.86 14.86 0 0 0
29/08/2017
14.86
 0 14.86 14.86 14.86 0 0 0
28/08/2017
14.86
 0 14.86 14.86 14.86 0 0 0
25/08/2017
14.86
 0 14.86 14.86 14.86 0 0 0
24/08/2017
14.86
 10 14.86 14.86 14.86 10 10 0
23/08/2017
15.20
 20 15.20 15.20 15.20 0 20 0.0
22/08/2017
15.88
 0 15.88 15.88 15.88 0 0 0
21/08/2017
15.88
 0 15.88 15.88 15.88 0 0 0
18/08/2017
15.88
 0 15.88 15.88 15.88 0 0 0
17/08/2017
15.88
 450 15.88 15.88 15.88 400 10 0.0
16/08/2017
15.20
 0 15.20 15.20 15.20 0 0 0
15/08/2017
15.20
 0 15.20 15.20 15.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc