Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-15) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
2 tháng
(2024-09-16) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
3 tháng
(2024-08-16) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
6 tháng
(2024-05-20) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
12 tháng
(2023-11-20) |
-0.10 | -20% | 581,600 | 6,000 | 0.0 |
0.40
0.50
0.40
|
24 tháng
(2022-11-25) |
-0.30 | -42.86% | 12,537,567 | 24,000 | 0.0 |
0.40
0.80
0.40
|
36 tháng
(2021-11-30) |
-1.90 | -82.61% | 39,193,281 | 14,000 | -0.0 |
0.40
2.60
0.40
|
60 tháng
(2019-12-11) |
0.10 | 33.33% | 84,185,819 | -95,900 | -0.1 |
0.10
2.60
0.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/07/2015 |
1
|
169,110 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
27/07/2015 |
1.10
|
13,500 | 1 | 1.10 | 1 | 0 | 0 | 0 |
24/07/2015 |
1
|
17,300 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
23/07/2015 |
1.10
|
18,701 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
22/07/2015 |
1.10
|
62,710 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
21/07/2015 |
1.10
|
66,660 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
20/07/2015 |
1.10
|
79,350 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
17/07/2015 |
1.20
|
155,502 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
16/07/2015 |
1.10
|
46,900 | 1.20 | 1.20 | 1 | 0 | 0 | 0 |
15/07/2015 |
1.20
|
24,818 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
14/07/2015 |
1.20
|
53,710 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
13/07/2015 |
1.10
|
179,310 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
10/07/2015 |
1.20
|
3,640 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
09/07/2015 |
1.20
|
15,435 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
08/07/2015 |
1.20
|
99,600 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
07/07/2015 |
1.10
|
118,530 | 1.30 | 1.30 | 1.10 | 1,200 | 0 | 0.0 |
06/07/2015 |
1.30
|
141,780 | 1.30 | 1.30 | 1.10 | 600 | 0 | 0.0 |
03/07/2015 |
1.30
|
112,720 | 1.30 | 1.30 | 1.10 | 0 | 0 | 0 |
02/07/2015 |
1.30
|
337,109 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
01/07/2015 |
1.20
|
24,229 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
30/06/2015 |
1.20
|
93,916 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
29/06/2015 |
1.20
|
214,100 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
26/06/2015 |
1.20
|
251,400 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
25/06/2015 |
1.30
|
204,949 | 1.40 | 1.40 | 1.20 | 0 | 0 | 0 |
24/06/2015 |
1.40
|
203,630 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
23/06/2015 |
1.30
|
84,781 | 1.30 | 1.40 | 1.30 | 200 | 0 | 0.0 |
22/06/2015 |
1.30
|
829,102 | 1.40 | 1.50 | 1.30 | 300 | 0 | 0.0 |
19/06/2015 |
1.40
|
103,597 | 1.30 | 1.40 | 1.40 | 0 | 0 | 0 |
18/06/2015 |
1.30
|
43,112 | 1.20 | 1.30 | 1.30 | 0 | 0 | 0 |
17/06/2015 |
1.20
|
51,400 | 1.10 | 1.20 | 1.20 | 0 | 0 | 0 |
16/06/2015 |
1.10
|
767,830 | 1.10 | 1.10 | 1 | 0 | 20 | -0 |
15/06/2015 |
1.10
|
130,750 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
12/06/2015 |
1.10
|
64,230 | 1 | 1.10 | 1 | 0 | 0 | 0 |
11/06/2015 |
1
|
50,342 | 1 | 1.10 | 1 | 0 | 0 | 0 |
10/06/2015 |
1
|
7,830 | 1 | 1 | 1 | 0 | 0 | 0 |
09/06/2015 |
1
|
37,730 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
08/06/2015 |
1.10
|
114,970 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
05/06/2015 |
1.10
|
58,910 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
04/06/2015 |
1.10
|
36,025 | 1 | 1.10 | 1 | 0 | 0 | 0 |
03/06/2015 |
1
|
30,320 | 1 | 1 | 1 | 0 | 0 | 0 |
02/06/2015 |
1
|
106,930 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
01/06/2015 |
1.10
|
11,032 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
29/05/2015 |
1.10
|
36,340 | 1 | 1.10 | 1 | 0 | 0 | 0 |
28/05/2015 |
1
|
23,750 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
27/05/2015 |
1.10
|
215,740 | 1.20 | 1.20 | 1 | 0 | 0 | 0 |
26/05/2015 |
1.20
|
163,480 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
25/05/2015 |
1.10
|
82,727 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
22/05/2015 |
1.10
|
32,020 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
21/05/2015 |
1.10
|
10,910 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
20/05/2015 |
1.10
|
50,543 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
19/05/2015 |
1.10
|
43,102 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
18/05/2015 |
1.10
|
133,200 | 1 | 1.10 | 1 | 0 | 0 | 0 |
15/05/2015 |
1
|
164,400 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
14/05/2015 |
1.10
|
34,500 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
13/05/2015 |
1.10
|
31,420 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
12/05/2015 |
1.10
|
26,230 | 1.10 | 1.10 | 1 | 0 | 300 | -0.0 |
11/05/2015 |
1.10
|
184,690 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
08/05/2015 |
1.10
|
4,300 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
07/05/2015 |
1.10
|
5,400 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
06/05/2015 |
1.10
|
31,930 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
05/05/2015 |
1.10
|
47,900 | 1.20 | 1.20 | 1 | 0 | 10 | -0 |
04/05/2015 |
1.20
|
128,320 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
27/04/2015 |
1.20
|
64,410 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
24/04/2015 |
1.10
|
12,210 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
23/04/2015 |
1.20
|
101,200 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
22/04/2015 |
1.10
|
65,775 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
21/04/2015 |
1.10
|
164,360 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
20/04/2015 |
1.10
|
196,030 | 1.20 | 1.20 | 1.10 | 10 | 0 | 0.0 |
17/04/2015 |
1.20
|
70,560 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
16/04/2015 |
1.20
|
90,440 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
15/04/2015 |
1.20
|
155,606 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
14/04/2015 |
1.10
|
122,500 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
13/04/2015 |
1.20
|
58,600 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
10/04/2015 |
1.20
|
280,810 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
09/04/2015 |
1.20
|
177,200 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
08/04/2015 |
1.20
|
154,792 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
07/04/2015 |
1.20
|
224,100 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
06/04/2015 |
1.20
|
380,450 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
03/04/2015 |
1.20
|
228,610 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
02/04/2015 |
1.30
|
294,240 | 1.10 | 1.30 | 1.20 | 0 | 0 | 0 |
01/04/2015 |
1.10
|
873,600 | 1.10 | 1.40 | 1.10 | 0 | 0 | 0 |
31/03/2015 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
30/03/2015 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
27/03/2015 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
26/03/2015 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
25/03/2015 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
24/03/2015 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
23/03/2015 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
20/03/2015 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
19/03/2015 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
18/03/2015 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
17/03/2015 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
16/03/2015 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
13/03/2015 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
12/03/2015 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
11/03/2015 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
10/03/2015 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
09/03/2015 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
06/03/2015 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
05/03/2015 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |