| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
-0.50 | -7.14% | 500 | 0 | 0 |
6.50
8.50
6.50
|
|
2 tháng
(2026-07-20) |
-0.20 | -2.99% | 700 | 0 | 0 |
6.50
8.50
6.50
|
|
3 tháng
(2026-06-22) |
-2.30 | -26.14% | 8,200 | 0 | 0 |
5.90
8.80
6.50
|
|
6 tháng
(2026-03-23) |
-0.50 | -7.14% | 173,600 | -122,900 | -0.9 |
5.90
8.80
6.50
|
|
12 tháng
(2025-09-23) |
-0.50 | -7.14% | 482,300 | 68,300 | 0.7 |
5.90
8.80
6.50
|
|
24 tháng
(2024-09-30) |
1.80 | 38.30% | 665,473 | 68,300 | 0.7 |
4.70
8.80
6.50
|
|
36 tháng
(2023-10-04) |
-0.90 | -12.16% | 973,542 | 68,300 | 0.7 |
4.70
9.60
6.50
|
|
60 tháng
(2021-10-14) |
0 | 0% | 1,581,825 | 67,300 | 0.7 |
4.70
10.20
6.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 15/11/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 14/11/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 13/11/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 10/11/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 09/11/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 08/11/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 07/11/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 06/11/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 03/11/2017 |
3
|
25 | 3 | 3 | 3 | 0 | 0 | 0 |
| 02/11/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 01/11/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 31/10/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 30/10/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 27/10/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 26/10/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 25/10/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 24/10/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 23/10/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 20/10/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 19/10/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 18/10/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 17/10/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 16/10/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 13/10/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 12/10/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 11/10/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 10/10/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 09/10/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 06/10/2017 |
3
|
5,000 | 3 | 3 | 3 | 0 | 0 | 0 |
| 05/10/2017 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 04/10/2017 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 03/10/2017 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 02/10/2017 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 29/09/2017 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 28/09/2017 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 27/09/2017 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 26/09/2017 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 25/09/2017 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 22/09/2017 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 21/09/2017 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 20/09/2017 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 19/09/2017 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 18/09/2017 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 15/09/2017 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 14/09/2017 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 13/09/2017 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 12/09/2017 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 11/09/2017 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 08/09/2017 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 07/09/2017 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 06/09/2017 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 05/09/2017 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 01/09/2017 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 31/08/2017 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 30/08/2017 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 29/08/2017 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 28/08/2017 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 25/08/2017 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 24/08/2017 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 23/08/2017 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 22/08/2017 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 21/08/2017 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 18/08/2017 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 17/08/2017 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 16/08/2017 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 15/08/2017 |
3.70
|
400 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 14/08/2017 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 11/08/2017 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 10/08/2017 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 09/08/2017 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 08/08/2017 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 07/08/2017 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 04/08/2017 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 03/08/2017 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 02/08/2017 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 01/08/2017 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 31/07/2017 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 28/07/2017 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 27/07/2017 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 26/07/2017 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 25/07/2017 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 24/07/2017 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 21/07/2017 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 20/07/2017 |
3.70
|
1 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 19/07/2017 |
3.70
|
100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 18/07/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 17/07/2017 |
3.30
|
13 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 14/07/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 13/07/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 12/07/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 11/07/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 10/07/2017 |
3.30
|
200 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 07/07/2017 |
3.30
|
200 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 06/07/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 05/07/2017 |
3.30
|
500 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 04/07/2017 |
2.90
|
500 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 03/07/2017 |
3.30
|
200 | 3.30 | 3.30 | 3.30 | 0 | 200 | 0.0 |
| 30/06/2017 |
4
|
200 | 3.50 | 4 | 3.50 | 0 | 200 | 0.0 |
| 29/06/2017 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 28/06/2017 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |