CTCP Dịch vụ Ô tô Hàng Xanh (hax)

16.80
-0.10
(-0.59%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.35 -2.04% 19,975,300 -12,564 -0.2
16.60
17.85
16.80
2 tháng
(2024-07-22) 		1.25 8.04% 42,996,000 236,706 3.0
15.05
17.85
16.80
3 tháng
(2024-06-24) 		1.70 11.26% 73,850,900 372,613 4.7
15.05
17.85
16.80
6 tháng
(2024-03-25) 		3.65 27.77% 136,317,400 2,179,109 33.0
12.81
17.85
16.80
12 tháng
(2023-09-26) 		4.21 33.40% 182,389,000 3,716,421 55.2
11.10
17.85
16.80
24 tháng
(2022-10-03) 		3.43 25.65% 384,029,100 5,759,230 86.5
8.51
17.85
16.80
36 tháng
(2021-10-06) 		5.38 47.14% 605,353,000 6,788,828 135.7
8.51
22.33
16.80
60 tháng
(2019-10-17) 		8.53 103.15% 791,953,320 8,578,098 202.1
3.76
22.33
16.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/11/2015
2.22
 13,440 2.23 2.23 2.22 0 0 0
27/11/2015
2.23
 25,420 2.15 2.26 2.15 0 0 0
26/11/2015
2.15
 21,470 2.17 2.22 2.15 3,200 0 0.1
25/11/2015
2.17
 11,600 2.17 2.17 2.08 140 0 0.0
24/11/2015
2.17
 16,210 2.20 2.24 2.17 0 0 0
23/11/2015
2.20
 11,530 2.23 2.29 2.20 0 0 0
20/11/2015
2.23
 52,680 2.29 2.30 2.23 0 15,580 -0.3
19/11/2015
2.29
 6,210 2.31 2.31 2.24 50 0 0.0
18/11/2015
2.31
 16,420 2.23 2.31 2.22 40 0 0.0
17/11/2015
2.23
 34,400 2.34 2.34 2.23 0 0 0
16/11/2015
2.34
 28,260 2.29 2.34 2.22 0 2,500 -0.0
13/11/2015
2.29
 11,130 2.38 2.38 2.26 1,300 640 0.0
12/11/2015
2.38
 51,370 2.40 2.40 2.23 10 0 0.0
11/11/2015
2.40
 38,450 2.56 2.56 2.40 4,500 0 0.1
10/11/2015
2.56
 50,750 2.51 2.63 2.52 6,060 3,580 0.0
09/11/2015
2.51
 36,300 2.35 2.51 2.34 300 1,000 -0.0
06/11/2015
2.35
 80,310 2.45 2.45 2.29 1,900 0 0.0
05/11/2015
2.45
 105,730 2.47 2.52 2.30 3,000 2,000 0.0
04/11/2015
2.47
 126,520 2.65 2.66 2.47 0 0 0
03/11/2015
2.65
 134,370 2.84 2.84 2.65 0 5,500 -0.1
02/11/2015
2.84
 37,720 3.05 3.05 2.84 0 110 -0.0
30/10/2015
3.05
 106,040 3.27 3.49 3.05 4,870 0 0.1
29/10/2015
3.27
 56,040 3.06 3.27 3.21 0 0 0
28/10/2015
3.06
 159,120 2.87 3.06 3.06 1,360 0 0.0
27/10/2015
2.87
 187,230 2.69 2.87 2.70 1,500 0 0.0
26/10/2015
2.69
 50,930 2.55 2.71 2.63 2,500 0 0.0
23/10/2015
2.55
 98,350 2.38 2.55 2.49 6,040 0 0.1
22/10/2015
2.38
 77,150 2.23 2.38 2.35 10 0 0.0
21/10/2015
2.23
 36,180 2.09 2.23 2.09 0 0 0
20/10/2015
2.09
 11,680 2.13 2.16 2.08 0 0 0
19/10/2015
2.13
 5,980 2.08 2.13 2.02 0 0 0
16/10/2015
2.08
 1,170 2.08 2.08 1.98 140 0 0.0
15/10/2015
2.08
 4,710 2.06 2.13 2.02 230 0 0.0
14/10/2015
2.06
 38,310 1.94 2.06 2.05 0 0 0
13/10/2015
1.94
 35,530 1.81 1.94 1.87 700 0 0.0
12/10/2015
1.81
 16,670 1.70 1.81 1.72 3,100 0 0.0
09/10/2015
1.70
 200 1.72 1.72 1.70 0 0 0
08/10/2015
1.72
 630 1.62 1.72 1.59 0 0 0
07/10/2015
1.62
 2,190 1.72 1.72 1.62 100 0 0.0
06/10/2015
1.72
 1,220 1.63 1.72 1.63 0 0 0
05/10/2015
1.63
 560 1.54 1.63 1.54 0 0 0
02/10/2015
1.54
 23,920 1.50 1.54 1.45 0 0 0
01/10/2015
1.50
 5,490 1.50 1.50 1.50 0 0 0
30/09/2015
1.50
 0 1.50 1.50 1.50 0 0 0
29/09/2015
1.50
 0 1.50 1.50 1.50 0 0 0
28/09/2015
1.50
 7,280 1.52 1.52 1.50 0 0 0
25/09/2015
1.52
 2,030 1.59 1.59 1.52 0 0 0
24/09/2015
1.59
 3,950 1.70 1.70 1.59 0 0 0
23/09/2015
1.70
 20 1.61 1.70 1.63 0 0 0
22/09/2015
1.61
 4,810 1.52 1.61 1.43 580 4,500 -0.0
21/09/2015
1.52
 0 1.52 1.52 1.52 0 0 0
18/09/2015
1.52
 40 1.52 1.52 1.50 0 0 0
17/09/2015
1.52
 500 1.52 1.52 1.52 0 0 0
16/09/2015
1.52
 50 1.63 1.73 1.52 0 0 0
15/09/2015
1.63
 3,780 1.58 1.66 1.48 0 0 0
14/09/2015
1.58
 840 1.69 1.69 1.58 0 0 0
11/09/2015
1.69
 90 1.75 1.75 1.63 0 0 0
10/09/2015
1.75
 30 1.66 1.77 1.66 0 0 0
09/09/2015
1.66
 10 1.59 1.66 1.66 0 0 0
08/09/2015
1.59
 900 1.51 1.59 1.45 0 0 0
07/09/2015
1.51
 70 1.62 1.70 1.51 50 0 0.0
04/09/2015
1.62
 40 1.52 1.62 1.59 0 0 0
03/09/2015
1.52
 500 1.61 1.72 1.50 180 0 0.0
01/09/2015
1.61
 150 1.51 1.61 1.61 0 0 0
31/08/2015
1.51
 4,830 1.41 1.51 1.48 0 0 0
28/08/2015
1.41
 20 1.48 1.48 1.41 0 0 0
27/08/2015
1.48
 0 1.48 1.48 1.48 0 0 0
26/08/2015
1.48
 140 1.39 1.48 1.33 0 0 0
25/08/2015
1.39
 154,930 1.40 1.48 1.39 0 0 0
24/08/2015
1.40
 26,040 1.48 1.48 1.39 2,500 17,000 -0.1
21/08/2015
1.48
 15,020 1.52 1.52 1.47 3,970 13,000 -0.1
20/08/2015
1.52
 220 1.62 1.62 1.51 30 0 0.0
19/08/2015
1.62
 40 1.59 1.63 1.62 0 0 0
18/08/2015
1.59
 0 1.59 1.59 1.59 0 0 0
17/08/2015
1.59
 10,960 1.50 1.59 1.59 0 0 0
14/08/2015
1.50
 790 1.41 1.50 1.39 0 540 -0.0
13/08/2015
1.41
 0 1.41 1.41 1.41 0 0 0
12/08/2015
1.41
 4,100 1.41 1.51 1.41 0 0 0
11/08/2015
1.41
 4,460 1.51 1.51 1.41 0 4,460 -0.0
10/08/2015
1.51
 0 1.51 1.51 1.51 0 0 0
07/08/2015
1.51
 0 1.51 1.51 1.51 0 0 0
06/08/2015
1.51
 10 1.47 1.51 1.51 0 0 0
05/08/2015
1.47
 330 1.52 1.52 1.45 0 0 0
04/08/2015
1.52
 0 1.52 1.52 1.52 0 0 0
03/08/2015
1.52
 100 1.52 1.52 1.52 100 0 0.0
31/07/2015
1.52
 5,430 1.52 1.52 1.52 0 0 0
30/07/2015
1.52
 1,250 1.59 1.59 1.52 0 0 0
29/07/2015
1.59
 80 1.51 1.59 1.48 0 0 0
28/07/2015
1.51
 130 1.52 1.52 1.50 0 0 0
27/07/2015
1.52
 230 1.62 1.62 1.51 0 0 0
24/07/2015
1.62
 600 1.62 1.62 1.62 0 0 0
23/07/2015
1.62
 19,510 1.62 1.73 1.51 10,000 0 0.1
22/07/2015
1.62
 130 1.54 1.62 1.44 0 0 0
21/07/2015
1.54
 7,730 1.44 1.54 1.45 4,330 0 0.0
20/07/2015
1.44
 5,240 1.36 1.44 1.44 5,240 0 0.1
17/07/2015
1.36
 5,180 1.27 1.36 1.34 0 0 0
16/07/2015
1.27
 0 1.27 1.27 1.27 0 0 0
15/07/2015
1.27
 0 1.27 1.27 1.27 0 0 0
14/07/2015
1.27
 6,880 1.36 1.40 1.27 860 0 0.0
13/07/2015
1.36
 1,210 1.39 1.39 1.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |