CTCP Thuận Thảo (gtt)

0.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 0 0 0
0.30
0.30
0.30
2 tháng
(2024-07-22) 		0 0% 0 0 0
0.30
0.30
0.30
3 tháng
(2024-07-04) 		0 0% 0 0 0
0.30
0.30
0.30
6 tháng
(2024-07-04) 		0 0% 0 0 0
0.30
0.30
0.30
12 tháng
(2024-07-04) 		0 0% 0 0 0
0.30
0.30
0.30
24 tháng
(2022-09-30) 		-0.50 -62.50% 13,235,843 3,000 0.0
0.30
0.80
0.30
36 tháng
(2021-10-05) 		-0.60 -66.67% 85,421,139 14,800 -0.1
0.30
2.30
0.30
60 tháng
(2019-10-16) 		-0.10 -25% 132,993,279 14,400 -0.1
0.20
2.30
0.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/01/2015
3.80
 40,810 3.80 3.90 3.80 0 0 0
16/01/2015
3.80
 41,390 3.90 4 3.80 0 0 0
15/01/2015
3.90
 163,460 3.80 4 3.80 200 0 0.0
14/01/2015
3.80
 146,450 3.80 3.90 3.80 500 0 0.0
13/01/2015
3.80
 120,350 3.80 4 3.80 0 0 0
12/01/2015
3.80
 115,010 4 4 3.80 1,300 0 0.0
09/01/2015
4
 275,550 3.90 4 3.90 0 0 0
08/01/2015
3.90
 82,350 4 4.10 3.90 0 0 0
07/01/2015
4
 188,300 4 4.10 3.90 0 0 0
06/01/2015
4
 122,920 4 4.10 3.90 0 0 0
05/01/2015
4
 249,400 4 4 3.80 0 0 0
31/12/2014
4
 148,180 3.80 4 3.90 0 0 0
30/12/2014
3.80
 199,740 3.80 4 3.60 0 0 0
29/12/2014
3.80
 204,440 4 4 3.80 0 0 0
26/12/2014
4
 230,400 4 4.10 3.90 0 0 0
25/12/2014
4
 80,190 4.10 4.20 4 0 0 0
24/12/2014
4.10
 105,720 4.20 4.20 4.10 0 0 0
23/12/2014
4.20
 394,760 4.20 4.30 4.10 0 0 0
22/12/2014
4.20
 218,800 4 4.20 4 500 0 0.0
19/12/2014
4
 160,700 4.20 4.20 4 0 0 0
18/12/2014
4.20
 197,400 4.10 4.20 4 0 0 0
17/12/2014
4.10
 423,300 4.30 4.30 4 0 0 0
16/12/2014
4.30
 246,030 4.40 4.40 4.10 0 0 0
15/12/2014
4.40
 144,630 4.20 4.40 4.20 0 0 0
12/12/2014
4.20
 183,360 4.20 4.30 4.10 0 0 0
11/12/2014
4.20
 50,210 4.30 4.30 4.20 0 0 0
10/12/2014
4.30
 215,850 4.20 4.30 4 0 0 0
09/12/2014
4.20
 313,260 4.50 4.50 4.20 0 0 0
08/12/2014
4.50
 63,470 4.50 4.50 4.40 0 0 0
05/12/2014
4.50
 47,080 4.50 4.60 4.40 0 0 0
04/12/2014
4.50
 169,110 4.60 4.60 4.40 0 0 0
03/12/2014
4.60
 50,380 4.50 4.60 4.50 0 0 0
02/12/2014
4.50
 86,650 4.50 4.60 4.40 0 0 0
01/12/2014
4.50
 80,280 4.60 4.60 4.40 0 0 0
28/11/2014
4.60
 123,290 4.50 4.60 4.40 0 0 0
27/11/2014
4.50
 98,480 4.50 4.50 4.40 0 0 0
26/11/2014
4.50
 69,380 4.60 4.60 4.40 0 0 0
25/11/2014
4.60
 175,180 4.50 4.60 4.40 0 0 0
24/11/2014
4.50
 274,690 4.60 4.60 4.40 0 0 0
21/11/2014
4.60
 113,970 4.70 4.70 4.50 0 0 0
20/11/2014
4.70
 196,500 4.50 4.70 4.50 0 0 0
19/11/2014
4.50
 158,240 4.60 4.60 4.50 0 0 0
18/11/2014
4.60
 319,760 4.70 4.70 4.50 0 0 0
17/11/2014
4.70
 570,250 4.80 4.80 4.60 0 0 0
14/11/2014
4.80
 550,690 4.70 4.80 4.60 0 0 0
13/11/2014
4.70
 634,470 4.50 4.70 4.50 0 0 0
12/11/2014
4.50
 344,410 4.40 4.60 4.30 0 0 0
11/11/2014
4.40
 102,910 4.40 4.50 4.30 0 0 0
10/11/2014
4.40
 160,010 4.40 4.50 4.30 0 0 0
07/11/2014
4.40
 84,720 4.40 4.40 4.30 0 0 0
06/11/2014
4.40
 55,070 4.40 4.40 4.30 0 0 0
05/11/2014
4.40
 188,450 4.40 4.40 4.30 0 0 0
04/11/2014
4.40
 112,350 4.50 4.50 4.30 0 0 0
03/11/2014
4.50
 99,950 4.40 4.50 4.40 0 0 0
31/10/2014
4.40
 126,870 4.30 4.50 4.30 0 0 0
30/10/2014
4.30
 257,410 4.30 4.40 4.20 0 0 0
29/10/2014
4.30
 185,370 4.30 4.40 4.20 0 0 0
28/10/2014
4.30
 382,050 4.10 4.30 4.10 0 0 0
27/10/2014
4.10
 227,620 4.30 4.40 4.10 0 0 0
24/10/2014
4.30
 136,310 4.40 4.50 4.30 0 0 0
23/10/2014
4.40
 228,230 4.50 4.60 4.40 0 0 0
22/10/2014
4.50
 121,070 4.50 4.60 4.40 0 0 0
21/10/2014
4.50
 153,910 4.50 4.60 4.40 0 0 0
20/10/2014
4.50
 343,870 4.60 4.60 4.50 0 0 0
17/10/2014
4.60
 188,330 4.50 4.60 4.40 0 0 0
16/10/2014
4.50
 418,130 4.70 4.70 4.40 0 0 0
15/10/2014
4.70
 306,510 4.70 4.80 4.60 0 10,000 -0.0
14/10/2014
4.70
 213,440 4.80 4.90 4.70 0 0 0
13/10/2014
4.80
 439,710 4.90 4.90 4.70 0 0 0
10/10/2014
4.90
 475,830 4.90 4.90 4.70 0 0 0
09/10/2014
4.90
 280,120 5 5.10 4.90 0 0 0
08/10/2014
5
 501,000 5 5.10 4.90 0 0 0
07/10/2014
5
 1,294,210 4.90 5.10 4.80 0 0 0
06/10/2014
4.90
 344,610 4.90 4.90 4.80 0 0 0
03/10/2014
4.90
 336,790 4.90 4.90 4.80 0 0 0
02/10/2014
4.90
 116,080 4.90 5 4.80 0 0 0
01/10/2014
4.90
 293,330 4.80 5 4.80 0 0 0
30/09/2014
4.80
 147,110 4.80 4.90 4.70 0 0 0
29/09/2014
4.80
 91,880 4.90 4.90 4.70 0 0 0
26/09/2014
4.90
 290,460 4.80 5 4.80 0 0 0
25/09/2014
4.80
 256,690 4.80 4.90 4.70 0 0 0
24/09/2014
4.80
 188,750 4.80 4.90 4.70 0 0 0
23/09/2014
4.80
 211,220 4.70 4.90 4.70 0 0 0
22/09/2014
4.70
 261,140 4.80 5 4.70 0 0 0
19/09/2014
4.80
 159,300 4.80 4.90 4.80 0 0 0
18/09/2014
4.80
 335,550 5 5 4.80 0 0 0
17/09/2014
5
 392,850 5 5.10 4.90 0 0 0
16/09/2014
5
 343,050 5.10 5.10 4.90 0 0 0
15/09/2014
5.10
 630,810 5.10 5.20 5 0 0 0
12/09/2014
5.10
 777,700 4.90 5.20 4.90 0 0 0
11/09/2014
4.90
 338,260 4.90 5 4.80 0 0 0
10/09/2014
4.90
 483,710 4.90 5 4.70 0 0 0
09/09/2014
4.90
 942,380 5.20 5.20 4.90 0 0 0
08/09/2014
5.20
 365,180 5.30 5.40 5.20 0 0 0
05/09/2014
5.30
 526,910 5.40 5.40 5.20 0 0 0
04/09/2014
5.40
 1,761,190 5.20 5.50 5.20 0 0 0
03/09/2014
5.20
 1,199,990 5.20 5.40 5.20 0 0 0
29/08/2014
5.20
 625,880 5.10 5.30 5.10 0 0 0
28/08/2014
5.10
 431,620 5.10 5.20 5 0 0 0
27/08/2014
5.10
 1,323,180 4.90 5.20 4.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |