CTCP Chế biến gỗ Thuận An (gta)

10.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0.20 1.87% 17,100 0 0
10.20
10.95
10.90
2 tháng
(2024-07-22) 		0.25 2.35% 95,100 -100 -0.0
10.20
11
10.90
3 tháng
(2024-06-24) 		0.10 0.93% 243,200 -100 -0.0
10.20
11.20
10.90
6 tháng
(2024-03-25) 		-1.12 -9.30% 1,685,500 -2,200 -0.0
10.01
12.40
10.90
12 tháng
(2023-09-26) 		-4.22 -27.90% 2,171,200 -17,000 -0.2
10.01
16.21
10.90
24 tháng
(2022-10-03) 		-3.77 -25.70% 3,272,300 -46,912 -2.1
9.76
17.70
10.90
36 tháng
(2021-10-06) 		-4.60 -29.69% 7,627,100 -54,312 -2.2
9.76
20.22
10.90
60 tháng
(2019-10-17) 		1.59 17.13% 11,151,860 -50,282 -2.1
7.54
20.22
10.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/11/2015
9.27
 2,250 9.27 9.80 8.63 770 800 0.0
19/11/2015
9.27
 4,690 9.37 9.53 8.74 220 2,320 -0.0
18/11/2015
9.37
 560 9.69 9.69 9.06 480 0 0.0
17/11/2015
9.69
 220 9.53 9.69 9.59 220 0 0.0
16/11/2015
9.53
 4,800 9.64 9.64 9.00 4,170 0 0.1
13/11/2015
9.64
 110 9.64 9.64 9.64 110 0 0.0
12/11/2015
9.64
 60 9.06 9.64 9.27 60 0 0.0
11/11/2015
9.06
 590 9.21 9.21 8.58 200 190 0.0
10/11/2015
9.21
 2,140 9.37 9.43 8.74 200 200 0.0
09/11/2015
9.37
 580 9.37 9.53 8.74 120 0 0.0
06/11/2015
9.37
 3,740 9.37 9.80 8.74 1,940 1,500 0.0
05/11/2015
9.37
 5,250 9.16 9.80 8.53 550 0 0.0
04/11/2015
9.16
 2,110 9.27 9.27 8.63 1,340 0 0.0
03/11/2015
9.27
 140 9.00 9.27 9.00 140 0 0.0
02/11/2015
9.00
 1,180 9.53 9.53 8.90 1,130 0 0.0
30/10/2015
9.53
 0 9.53 9.53 9.53 0 0 0
29/10/2015
9.53
 1,720 9.48 10.06 9.53 1,700 0 0.0
28/10/2015
9.48
 60 9.11 9.48 9.16 60 0 0.0
27/10/2015
9.11
 6,180 9.16 9.53 8.53 2,800 1,050 0.0
26/10/2015
9.16
 20 9.00 9.16 9.16 20 0 0.0
23/10/2015
9.00
 1,590 8.90 9.00 8.58 0 0 0
22/10/2015
8.90
 2,430 8.90 8.90 8.37 20 0 0.0
21/10/2015
8.90
 0 8.90 8.90 8.90 0 0 0
20/10/2015
8.90
 1,260 9.11 9.11 8.47 100 0 0.0
19/10/2015
9.11
 30 8.74 9.11 9.11 30 0 0.0
16/10/2015
8.74
 220 8.74 9.00 8.53 90 0 0.0
15/10/2015
8.74
 920 9.00 9.00 8.42 30 0 0.0
14/10/2015
9.00
 790 9.21 9.80 9.00 780 0 0.0
13/10/2015
9.21
 30 9.00 9.21 9.06 30 0 0.0
12/10/2015
9.00
 0 9.00 9.00 9.00 0 0 0
09/10/2015
9.00
 0 9.00 9.00 9.00 0 0 0
08/10/2015
9.00
 0 9.00 9.00 9.00 0 0 0
07/10/2015
9.00
 10 9.53 9.53 9.00 0 0 0
06/10/2015
9.53
 1,600 8.95 9.53 9.00 1,600 0 0.0
05/10/2015
8.95
 340 9.00 9.00 8.47 10 0 0.0
02/10/2015
9.00
 960 9.27 9.53 8.63 900 50 0.0
01/10/2015
9.27
 0 9.27 9.27 9.27 0 0 0
30/09/2015
9.27
 500 8.74 9.27 8.74 500 220 0.0
29/09/2015
8.74
 3,900 8.90 8.90 8.31 1,360 0 0.0
28/09/2015
8.90
 30 8.69 8.90 8.90 30 0 0.0
25/09/2015
8.69
 100 8.84 9.00 8.69 60 0 0.0
24/09/2015
8.84
 800 8.90 8.90 8.47 280 10 0.0
23/09/2015
8.90
 580 8.95 8.95 8.58 30 20 0.0
22/09/2015
8.95
 3,190 8.95 9.53 8.42 1,550 1,250 0.0
21/09/2015
8.95
 0 8.95 8.95 8.95 0 0 0
18/09/2015
8.95
 2,380 9.00 9.00 8.42 220 1,300 -0.0
17/09/2015
9.00
 600 9.00 9.00 8.47 20 0 0.0
16/09/2015
9.00
 0 9.00 9.00 9.00 0 0 0
15/09/2015
9.00
 930 8.90 9.00 8.31 180 430 -0.0
14/09/2015
8.90
 6,900 9.27 9.27 8.63 360 270 0.0
11/09/2015
9.27
 250 8.95 9.27 9.00 250 0 0.0
10/09/2015
8.95
 110 9.00 9.16 8.47 70 0 0.0
09/09/2015
9.00
 1,050 9.00 9.00 8.47 0 0 0
08/09/2015
9.00
 100 9.27 9.48 8.63 60 0 0.0
07/09/2015
9.27
 0 9.27 9.27 9.27 0 0 0
04/09/2015
9.27
 10 9.80 9.80 9.27 0 0 0
03/09/2015
9.80
 3,110 10.06 10.06 9.37 3,100 0 0.1
01/09/2015
10.06
 930 9.53 10.06 9.59 930 0 0.0
31/08/2015
9.53
 200 9.00 9.53 9.27 200 0 0.0
28/08/2015
9.00
 30 8.84 9.00 8.95 30 0 0.0
27/08/2015
8.84
 0 8.84 8.84 8.84 0 0 0
26/08/2015
8.84
 290 8.90 8.90 8.53 230 0 0.0
25/08/2015
8.90
 680 9.00 9.00 8.47 660 0 0.0
24/08/2015
9.00
 0 9.00 9.00 9.00 0 0 0
21/08/2015
9.00
 70 8.69 9.00 9.00 70 0 0.0
20/08/2015
8.69
 660 8.79 9.00 8.26 100 0 0.0
19/08/2015
8.79
 160 8.84 9.00 8.26 80 0 0.0
18/08/2015
8.84
 10 9.00 9.00 8.84 0 0 0
17/08/2015
9.00
 0 9.00 9.00 9.00 0 0 0
14/08/2015
9.00
 10 9.00 9.00 9.00 0 0 0
13/08/2015
9.00
 0 9.00 9.00 9.00 0 0 0
12/08/2015
9.00
 0 9.00 9.00 9.00 0 0 0
11/08/2015
9.00
 90 9.27 9.27 8.63 70 10 0.0
10/08/2015
9.27
 900 9.00 9.27 8.42 390 450 -0.0
07/08/2015
9.00
 0 9.00 9.00 9.00 0 0 0
06/08/2015
9.00
 670 9.06 9.21 8.47 170 0 0.0
05/08/2015
9.06
 3,250 8.79 9.11 8.47 3,240 0 0.1
04/08/2015
8.79
 50 8.79 8.79 8.79 50 0 0.0
03/08/2015
8.79
 0 8.79 8.79 8.79 0 0 0
31/07/2015
8.79
 500 8.79 8.79 8.79 500 0 0.0
30/07/2015
8.79
 50 8.79 8.79 8.79 50 0 0.0
29/07/2015
8.79
 400 8.79 8.79 8.79 0 0 0
28/07/2015
8.79
 750 8.47 8.79 7.94 250 400 -0.0
27/07/2015
8.47
 60 9.00 9.00 8.47 0 0 0
24/07/2015
9.00
 50 8.74 9.00 8.90 50 0 0.0
23/07/2015
8.74
 700 9.16 9.27 8.53 600 0 0.0
22/07/2015
9.16
 0 9.16 9.16 9.16 0 0 0
21/07/2015
9.16
 520 9.00 9.16 8.42 50 0 0.0
20/07/2015
9.00
 580 8.84 9.00 8.74 40 0 0.0
17/07/2015
8.84
 250 8.90 9.00 8.84 150 0 0.0
16/07/2015
8.90
 0 8.90 8.90 8.90 0 0 0
15/07/2015
8.90
 70 8.95 8.95 8.74 0 0 0
14/07/2015
8.95
 0 8.95 8.95 8.95 0 0 0
13/07/2015
8.95
 70 8.90 8.95 8.95 70 0 0.0
10/07/2015
8.90
 730 8.90 9.21 8.37 680 0 0.0
09/07/2015
8.90
 510 9.00 9.00 8.74 200 0 0.0
08/07/2015
9.00
 130 8.84 9.00 9.00 30 0 0.0
07/07/2015
8.84
 520 8.90 9.11 8.31 110 90 0.0
06/07/2015
8.90
 3,080 9.00 9.00 8.42 800 0 0.0
03/07/2015
9.00
 780 9.06 9.06 8.47 680 90 0.0

Chính sách bảo mật | Điều khoản sử dụng |