CTCP Garmex Sài Gòn (gmc)

7.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-1.06 -12.10% 49,000 0 0
7.70
8.76
7.70
2 tháng
(2024-09-23) 		-0.55 -6.67% 135,000 -3,400 -0.0
7.70
8.80
7.70
3 tháng
(2024-08-26) 		-0.51 -6.21% 224,000 -3,400 -0.0
7.70
8.80
7.70
6 tháng
(2024-05-27) 		-1.35 -14.92% 385,000 -24,600 -0.2
7.70
9.20
7.70
12 tháng
(2023-11-28) 		0.43 5.91% 1,322,000 -68,000 -0.6
7.27
9.21
7.70
24 tháng
(2022-12-05) 		-4.35 -36.10% 5,067,000 -496,479 -5.3
7.27
12.05
7.70
36 tháng
(2021-12-08) 		-15.62 -66.98% 7,007,900 -466,832 -4.2
7.27
23.32
7.70
60 tháng
(2019-12-19) 		-4.57 -37.24% 17,231,990 -1,320,982 -25.8
7.27
29
7.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/02/2016
11.83
 1,880 12.03 12.03 11.83 130 0 0.0
02/02/2016
12.03
 620 11.83 12.03 11.86 20 0 0.0
01/02/2016
11.83
 5,350 12.09 12.09 11.83 180 20 0.0
29/01/2016
12.09
 5,530 12.06 12.09 11.83 1,160 20 0.0
28/01/2016
12.06
 230 12.06 12.06 11.83 30 0 0.0
27/01/2016
12.06
 1,180 12.09 12.09 11.83 1,030 0 0.0
26/01/2016
12.09
 1,560 12.09 12.09 12.00 750 810 -0.0
25/01/2016
12.09
 1,640 12.09 12.09 12.00 540 150 0.0
22/01/2016
12.09
 3,670 12.00 12.09 11.83 1,500 30 0.1
21/01/2016
12.00
 18,530 11.77 12.09 11.77 1,490 5,070 -0.1
20/01/2016
11.77
 1,710 11.70 11.77 11.70 0 0 0
19/01/2016
11.70
 5,550 11.60 11.83 11.70 60 5,000 -0.2
18/01/2016
11.60
 16,230 11.70 11.73 11.50 840 0 0.0
15/01/2016
11.70
 2,460 11.73 11.83 11.34 70 0 0.0
14/01/2016
11.73
 1,990 11.67 12.09 11.50 1,190 0 0.0
13/01/2016
11.67
 3,920 12.00 12.00 11.67 700 10 0.0
12/01/2016
12.00
 10,750 11.27 12.00 11.24 150 7,860 -0.3
11/01/2016
11.27
 10,110 11.50 12.19 11.27 90 3,120 -0.1
08/01/2016
11.50
 260 11.63 11.80 11.50 0 0 0
07/01/2016
11.63
 5,510 12.09 12.09 11.63 2,280 0 0.1
06/01/2016
12.09
 4,060 11.90 12.13 11.96 2,060 0 0.1
05/01/2016
11.90
 14,070 12.16 12.16 11.83 20 50 -0.0
04/01/2016
12.16
 310 12.09 12.16 11.86 250 50 0.0
31/12/2015
12.09
 3,970 12.09 12.09 11.93 900 100 0.0
30/12/2015
12.09
 25,240 12.19 12.19 11.73 150 4,010 -0.1
29/12/2015
12.19
 7,100 12.32 12.32 11.70 1,760 0 0.1
28/12/2015
12.32
 4,960 12.42 12.55 11.90 3,250 0 0.1
25/12/2015
12.42
 8,030 12.62 12.62 11.86 2,060 0 0.1
24/12/2015
12.62
 10,170 12.78 12.78 11.93 100 0 0.0
23/12/2015
12.78
 13,000 12.75 13.08 12.32 220 0 0.0
22/12/2015
12.75
 490 12.72 12.75 12.59 0 60 -0.0
21/12/2015
12.72
 5,170 12.95 12.95 12.69 0 0 0
18/12/2015
12.95
 400 12.98 12.98 12.82 190 0 0.0
17/12/2015
12.98
 30,570 13.15 13.15 12.92 30 40 -0.0
16/12/2015
13.15
 10,630 12.92 13.15 12.82 2,850 1,080 0.1
15/12/2015
12.92
 3,530 12.98 13.01 12.49 20 0 0.0
14/12/2015
12.98
 5,240 12.59 13.05 12.49 130 100 0.0
11/12/2015
12.59
 4,980 12.98 13.08 12.59 2,050 0 0.1
10/12/2015
12.98
 6,110 12.72 13.15 12.75 4,690 1,010 0.1
09/12/2015
12.72
 6,100 12.82 13.08 12.72 50 350 -0.0
08/12/2015
12.82
 6,050 12.82 12.82 12.65 0 5,970 -0.2
07/12/2015
12.82
 5,850 13.08 13.15 12.82 190 480 -0.0
04/12/2015
13.08
 20,300 13.31 13.57 12.82 15,170 210 0.6
03/12/2015
13.31
 440 12.98 13.31 12.98 200 0 0.0
02/12/2015
12.98
 3,170 12.88 13.34 12.88 2,070 0 0.1
01/12/2015
12.88
 4,340 13.05 13.31 12.88 230 0 0.0
30/11/2015
13.05
 6,450 13.28 13.54 13.01 600 0 0.0
27/11/2015
13.28
 7,770 12.98 13.41 13.15 160 0 0.0
26/11/2015
12.98
 13,760 13.54 13.54 12.98 2,880 0 0.1
25/11/2015
13.54
 630 13.28 13.64 13.24 80 0 0.0
24/11/2015
13.28
 8,850 13.74 13.74 13.24 130 7,000 -0.3
23/11/2015
13.74
 2,630 13.80 13.80 13.54 2,440 0 0.1
20/11/2015
13.80
 9,950 13.57 14.13 13.47 4,850 6,450 -0.1
19/11/2015
13.57
 6,940 13.47 13.80 13.44 2,220 700 0.1
18/11/2015
13.47
 6,840 13.38 13.47 13.24 1,720 0 0.1
17/11/2015
13.38
 5,220 13.47 13.74 13.15 2,640 0 0.1
16/11/2015
13.47
 2,300 13.74 13.80 13.47 100 0 0.0
13/11/2015
13.74
 10,070 13.67 13.97 13.41 1,850 0 0.1
12/11/2015
13.67
 13,070 13.54 13.97 13.11 10,770 0 0.4
11/11/2015
13.54
 3,980 13.57 13.97 13.18 110 0 0.0
10/11/2015
13.57
 10,090 14.10 14.10 13.31 90 0 0.0
09/11/2015
14.10
 14,090 15.15 15.15 14.10 1,620 50 0.1
06/11/2015
15.15
 9,120 14.16 15.15 14.79 50 5,090 -0.2
05/11/2015
14.16
 113,880 13.24 14.16 13.24 30 0 0.0
04/11/2015
13.24
 202,540 13.64 14.46 13.18 12,820 2,000 0.4
03/11/2015
13.64
 6,270 14.13 14.79 13.64 550 360 0.0
02/11/2015
14.13
 14,750 14.53 14.53 13.80 12,690 4,650 0.3
30/10/2015
14.53
 23,450 14.82 14.82 14.46 5,760 0 0.3
29/10/2015
14.82
 58,940 15.12 16.14 14.79 3,350 0 0.2
28/10/2015
15.12
 12,430 15.28 15.28 15.12 2,000 90 0.1
27/10/2015
15.28
 16,110 15.45 15.45 15.28 700 110 0.0
26/10/2015
15.45
 15,160 15.61 15.61 15.45 2,000 0 0.1
23/10/2015
15.61
 990 15.61 15.61 15.45 970 0 0.0
22/10/2015
15.61
 68,670 15.61 16.60 15.45 8,910 1,070 0.4
21/10/2015
15.61
 1,050 15.61 15.61 15.61 1,050 0 0.0
20/10/2015
15.61
 4,790 15.61 15.77 15.61 1,500 140 0.1
19/10/2015
15.61
 2,500 15.61 15.61 15.45 2,500 0 0.1
16/10/2015
15.61
 6,300 15.61 15.61 15.61 6,300 0 0.3
15/10/2015
15.61
 2,030 15.61 15.61 15.41 790 100 0.0
14/10/2015
15.61
 240 15.61 15.61 15.05 30 0 0.0
13/10/2015
15.61
 4,360 15.61 15.61 15.12 3,160 1,500 0.1
12/10/2015
15.61
 530 15.81 15.81 15.61 530 0 0.0
09/10/2015
15.81
 6,520 16.76 16.76 15.81 2,680 1,650 0.1
08/10/2015
16.76
 6,400 16.07 16.76 16.14 100 5,500 -0.3
07/10/2015
16.07
 4,810 15.94 16.07 15.94 2,490 1,850 0.0
06/10/2015
15.94
 17,400 15.08 15.97 15.12 1,800 13,110 -0.5
05/10/2015
15.08
 10 14.79 15.08 15.08 0 0 0
02/10/2015
14.79
 310 15.02 15.12 14.62 30 250 -0.0
01/10/2015
15.02
 5,190 14.95 15.02 14.46 50 0 0.0
30/09/2015
14.95
 5,170 14.79 15.12 14.30 1,860 110 0.1
29/09/2015
14.79
 4,080 15.08 15.08 14.33 380 10 0.0
28/09/2015
15.08
 860 15.08 15.08 14.46 40 0 0.0
25/09/2015
15.08
 0 15.08 15.08 15.08 0 0 0
24/09/2015
15.08
 8,270 15.12 15.12 14.46 1,670 5,000 -0.1
23/09/2015
15.12
 3,900 14.79 15.12 14.46 20 3,760 -0.2
22/09/2015
14.79
 2,140 14.79 14.79 14.46 0 2,140 -0.1
21/09/2015
14.79
 2,550 15.77 15.77 14.79 2,030 2,320 -0.0
18/09/2015
15.77
 0 15.77 15.77 15.77 0 0 0
17/09/2015
15.77
 130 15.77 15.77 15.12 0 120 -0.0
16/09/2015
15.77
 230 15.77 16.10 15.15 40 210 -0.0

Chính sách bảo mật | Điều khoản sử dụng |