CTCP Kỹ thuật Điện Toàn cầu (glt)

16.60
-0.50
(-2.92%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		4.65 19.93% 5,600 0 0
16.60
28
16.60
2 tháng
(2026-08-10) 		4.10 17.13% 28,500 21,300 0.6
16.60
28
16.60
3 tháng
(2026-07-10) 		4.89 21.17% 29,000 21,300 0.6
16.60
28
16.60
6 tháng
(2026-04-13) 		1.47 5.53% 533,900 19,100 0.6
16.60
28
16.60
12 tháng
(2025-10-13) 		11.11 65.75% 1,471,700 11,100 0.4
15.54
28
16.60
24 tháng
(2024-10-18) 		4.89 21.17% 2,739,972 5,700 0.2
13.07
29.72
16.60
36 tháng
(2023-10-24) 		12.97 86.24% 4,494,126 -210,610 -4.8
12.34
29.72
16.60
60 tháng
(2021-11-03) 		7.77 38.41% 5,819,071 -147,030 -2.8
12.34
29.72
16.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/01/2018
29.72
 0 29.72 29.72 29.72 0 0 0
03/01/2018
29.72
 200 27.70 29.72 27.70 100 0 0.0
02/01/2018
30.66
 400 28.26 30.66 28.21 100 0 0.0
29/12/2017
31.35
 900 28.73 31.52 28.73 400 0 0.0
28/12/2017
31.91
 0 31.91 31.91 31.91 0 0 0
27/12/2017
31.91
 700 32.68 32.68 27.31 300 0 0.0
26/12/2017
30.32
 600 27.44 30.40 27.44 300 0 0.0
25/12/2017
30.45
 0 30.45 30.45 30.45 0 0 0
22/12/2017
30.45
 100 30.45 30.45 30.45 100 0 0.0
21/12/2017
28.26
 500 26.19 28.34 25.76 500 100 0.0
20/12/2017
26.54
 300 25.16 26.54 25.16 100 0 0.0
19/12/2017
27.83
 600 28.94 28.94 25.42 300 0 0.0
18/12/2017
27.87
 400 28.51 28.51 24.78 200 0 0.0
15/12/2017
27.44
 800 28.94 28.94 25.21 300 0 0.0
14/12/2017
27.87
 500 26.24 27.87 26.19 200 0 0.0
13/12/2017
28.94
 400 27.10 28.94 27.10 200 0 0.0
12/12/2017
30.06
 600 27.48 30.06 27.48 500 0 0.0
11/12/2017
30.36
 900 27.78 30.36 27.65 100 300 0.0
08/12/2017
30.40
 1,300 27.53 30.40 27.44 900 300 0.0
07/12/2017: Cổ tức tiền mặt tỉ lệ: 18%
07/12/2017
30.45
 300 31.73 31.73 28.64 200 100 0.0
06/12/2017
31.00
 100 31.00 31.00 31.00 100 0 0.0
05/12/2017
29.33
 600 27.90 31.00 27.90 300 400 0.0
04/12/2017
31.00
 400 28.28 31.00 28.24 200 400 0.0
01/12/2017
31.34
 3,400 31.34 31.34 31.34 0 3,100 -0.2
30/11/2017
31.42
 1,100 31.42 31.76 31.42 100 0 0.0
29/11/2017
31.84
 0 31.84 31.84 31.84 0 0 0
28/11/2017
31.84
 0 31.84 31.84 31.84 0 0 0
27/11/2017
31.84
 0 31.84 31.84 31.84 0 0 0
24/11/2017
31.84
 0 31.84 31.84 31.84 0 0 0
23/11/2017
31.84
 0 31.84 31.84 31.84 0 0 0
22/11/2017
31.84
 0 31.84 31.84 31.84 0 0 0
21/11/2017
31.84
 10 31.84 31.84 31.84 10 0 0.0
20/11/2017
31.84
 0 31.84 31.84 31.84 0 0 0
17/11/2017
31.84
 900 29.87 33.18 29.87 700 0 0.1
16/11/2017
33.18
 0 33.18 33.18 33.18 0 0 0
15/11/2017
33.18
 0 33.18 33.18 33.18 0 0 0
14/11/2017
33.18
 0 33.18 33.18 33.18 0 0 0
13/11/2017
33.18
 0 33.18 33.18 33.18 0 0 0
10/11/2017
33.18
 0 33.18 33.18 33.18 0 0 0
09/11/2017
33.18
 0 33.18 33.18 33.18 0 0 0
08/11/2017
33.18
 0 33.18 33.18 33.18 0 0 0
07/11/2017
33.18
 0 33.18 33.18 33.18 0 0 0
06/11/2017
33.18
 0 33.18 33.18 33.18 0 0 0
03/11/2017
33.18
 0 33.18 33.18 33.18 0 0 0
02/11/2017
33.18
 0 33.18 33.18 33.18 0 0 0
01/11/2017
33.18
 0 33.18 33.18 33.18 0 0 0
31/10/2017
33.18
 0 33.18 33.18 33.18 0 0 0
30/10/2017
33.18
 0 33.18 33.18 33.18 0 0 0
27/10/2017
33.18
 0 33.18 33.18 33.18 0 0 0
26/10/2017
33.18
 0 33.18 33.18 33.18 0 0 0
25/10/2017
33.18
 0 33.18 33.18 33.18 0 0 0
24/10/2017
33.18
 0 33.18 33.18 33.18 0 0 0
23/10/2017
33.18
 0 33.18 33.18 33.18 0 0 0
20/10/2017
33.18
 0 33.18 33.18 33.18 0 0 0
19/10/2017
33.18
 0 33.18 33.18 33.18 0 0 0
18/10/2017
33.18
 650 28.99 33.18 28.99 600 0 0.0
17/10/2017
32.18
 1,900 28.91 32.18 28.91 1,900 1,800 0.0
16/10/2017
29.29
 0 29.29 29.29 29.29 0 0 0
13/10/2017
29.29
 0 29.29 29.29 29.29 0 0 0
12/10/2017
29.29
 0 29.29 29.29 29.29 0 0 0
11/10/2017
29.29
 400 29.75 29.75 29.29 400 300 0.0
10/10/2017
28.07
 0 28.07 28.07 28.07 0 0 0
09/10/2017
28.07
 0 28.07 28.07 28.07 0 0 0
06/10/2017
28.07
 500 28.07 28.07 28.07 500 500 0
05/10/2017
28.41
 700 25.60 28.41 25.60 700 500 0.0
04/10/2017
28.41
 0 28.41 28.41 28.41 0 0 0
03/10/2017
28.41
 0 28.41 28.41 28.41 0 0 0
02/10/2017
28.41
 1,400 25.14 28.45 24.30 1,300 0 0.1
29/09/2017
26.98
 0 26.98 26.98 26.98 0 0 0
28/09/2017
26.98
 1 26.98 26.98 26.98 0 0 0
27/09/2017
26.98
 0 26.98 26.98 26.98 0 0 0
26/09/2017
26.98
 1,000 23.46 26.98 23.42 1,000 0 0.1
25/09/2017
24.89
 0 24.89 24.89 24.89 0 0 0
22/09/2017
24.89
 0 24.89 24.89 24.89 0 0 0
21/09/2017
24.89
 100 24.89 24.89 24.89 100 0 0.0
20/09/2017
23.25
 0 23.25 23.25 23.25 0 0 0
19/09/2017
23.25
 900 25.52 25.52 21.16 300 600 0.0
18/09/2017
23.38
 600 20.99 23.38 20.99 500 0 0.0
15/09/2017
23.04
 0 23.04 23.04 23.04 0 0 0
14/09/2017
23.04
 200 22.79 23.04 22.79 200 0 0.0
13/09/2017
21.79
 100 21.79 21.79 21.79 100 0 0.0
12/09/2017
20.99
 200 20.99 20.99 20.99 0 200 0.0
11/09/2017
23.13
 301 23.17 23.17 20.95 200 0 0.0
08/09/2017
23.17
 800 21.12 23.29 21.12 500 0 0.0
07/09/2017
23.38
 0 23.38 23.38 23.38 0 0 0
06/09/2017
23.38
 0 23.38 23.38 23.38 0 0 0
05/09/2017
23.38
 500 21.16 23.38 21.16 200 0 0.0
01/09/2017
23.42
 0 23.42 23.42 23.42 0 0 0
31/08/2017
23.42
 0 23.42 23.42 23.42 0 0 0
30/08/2017
23.42
 0 23.42 23.42 23.42 0 0 0
29/08/2017
23.42
 300 21.49 23.42 21.49 100 0 0.0
28/08/2017
23.84
 600 21.16 23.84 21.16 300 0 0.0
25/08/2017
23.42
 400 20.95 23.42 20.95 200 0 0.0
24/08/2017
23.04
 100 23.04 23.04 23.04 100 0 0.0
23/08/2017
22.21
 700 22.62 22.62 19.40 300 0 0.0
22/08/2017
21.33
 1,400 21.37 23.04 21.28 1,200 100 0.1
21/08/2017
23.63
 200 22.79 23.63 22.79 200 0 0.0
18/08/2017
22.21
 0 22.21 22.21 22.21 0 0 0
17/08/2017
22.21
 100 22.21 22.21 22.21 100 0 0.0
16/08/2017
20.95
 800 20.74 22.67 20.74 600 0 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc