Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-2.98 | -9.63% | 65,700 | 0 | 0 |
28
33
28
|
2 tháng
(2024-07-22) |
-5.89 | -17.38% | 97,700 | 0 | 0 |
28
36.21
28
|
3 tháng
(2024-06-24) |
-3.95 | -12.37% | 968,100 | -34,150 | -1.2 |
28
36.70
28
|
6 tháng
(2024-03-25) |
10.77 | 62.46% | 1,596,100 | -60,150 | -1.9 |
15.88
36.70
28
|
12 tháng
(2023-09-26) |
6.21 | 28.48% | 1,898,133 | -196,010 | -4.3 |
15.49
36.70
28
|
24 tháng
(2022-10-03) |
1.97 | 7.56% | 2,855,243 | -199,830 | -4.4 |
15.49
36.70
28
|
36 tháng
(2021-10-06) |
2.76 | 10.92% | 3,402,352 | -126,830 | -2.1 |
15.49
36.70
28
|
60 tháng
(2019-10-17) |
9.50 | 51.38% | 6,774,103 | -1,904,079 | -44.4 |
13.05
36.70
28
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
02/12/2015 |
16.43
|
0 | 16.43 | 16.43 | 16.43 | 0 | 0 | 0 |
01/12/2015 |
16.43
|
0 | 16.43 | 16.43 | 16.43 | 0 | 0 | 0 |
30/11/2015 |
16.43
|
0 | 16.43 | 16.43 | 16.43 | 0 | 0 | 0 |
27/11/2015 |
16.43
|
0 | 16.43 | 16.43 | 16.43 | 0 | 0 | 0 |
26/11/2015 |
16.43
|
0 | 16.43 | 16.43 | 16.43 | 0 | 0 | 0 |
25/11/2015 |
16.43
|
0 | 16.43 | 16.43 | 16.43 | 0 | 0 | 0 |
24/11/2015 |
16.43
|
0 | 16.43 | 16.43 | 16.43 | 0 | 0 | 0 |
23/11/2015 |
16.43
|
0 | 16.43 | 16.43 | 16.43 | 0 | 0 | 0 |
20/11/2015 |
16.43
|
0 | 16.43 | 16.43 | 16.43 | 0 | 0 | 0 |
19/11/2015 |
16.43
|
0 | 16.43 | 16.43 | 16.43 | 0 | 0 | 0 |
18/11/2015 |
16.43
|
0 | 16.43 | 16.43 | 16.43 | 0 | 0 | 0 |
17/11/2015 |
16.43
|
0 | 16.43 | 16.43 | 16.43 | 0 | 0 | 0 |
16/11/2015 |
16.43
|
0 | 16.43 | 16.43 | 16.43 | 0 | 0 | 0 |
13/11/2015 |
16.43
|
0 | 16.43 | 16.43 | 16.43 | 0 | 0 | 0 |
12/11/2015 |
16.43
|
0 | 16.43 | 16.43 | 16.43 | 0 | 0 | 0 |
11/11/2015 |
16.43
|
0 | 16.43 | 16.43 | 16.43 | 0 | 0 | 0 |
10/11/2015 |
16.43
|
0 | 16.43 | 16.43 | 16.43 | 0 | 0 | 0 |
09/11/2015 |
16.43
|
200 | 15.47 | 16.43 | 15.47 | 200 | 100 | 0.0 |
06/11/2015 |
15.47
|
100 | 14.50 | 15.47 | 15.47 | 100 | 0 | 0.0 |
05/11/2015 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
04/11/2015 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
03/11/2015 |
14.50
|
600 | 13.29 | 14.60 | 11.99 | 400 | 0 | 0.0 |
02/11/2015 |
13.29
|
0 | 13.29 | 13.29 | 13.29 | 0 | 0 | 0 |
30/10/2015 |
13.29
|
0 | 13.29 | 13.29 | 13.29 | 0 | 0 | 0 |
29/10/2015 |
13.29
|
0 | 13.29 | 13.29 | 13.29 | 0 | 0 | 0 |
28/10/2015 |
13.29
|
0 | 13.29 | 13.29 | 13.29 | 0 | 0 | 0 |
27/10/2015 |
13.29
|
0 | 13.29 | 13.29 | 13.29 | 0 | 0 | 0 |
26/10/2015 |
13.29
|
0 | 13.29 | 13.29 | 13.29 | 0 | 0 | 0 |
23/10/2015 |
13.29
|
0 | 13.29 | 13.29 | 13.29 | 0 | 0 | 0 |
22/10/2015 |
13.29
|
0 | 13.29 | 13.29 | 13.29 | 0 | 0 | 0 |
21/10/2015 |
13.29
|
12 | 13.29 | 13.29 | 13.29 | 0 | 0 | 0 |
20/10/2015 |
13.29
|
600 | 12.28 | 13.29 | 12.03 | 600 | 0 | 0.0 |
19/10/2015 |
12.28
|
10 | 12.28 | 12.28 | 12.28 | 0 | 0 | 0 |
16/10/2015 |
12.28
|
33 | 12.28 | 12.28 | 12.28 | 0 | 0 | 0 |
15/10/2015 |
12.28
|
0 | 12.28 | 12.28 | 12.28 | 0 | 0 | 0 |
14/10/2015 |
12.28
|
0 | 12.28 | 12.28 | 12.28 | 0 | 0 | 0 |
13/10/2015 |
12.28
|
0 | 12.28 | 12.28 | 12.28 | 0 | 0 | 0 |
12/10/2015 |
12.28
|
100 | 11.79 | 12.28 | 12.28 | 100 | 0 | 0.0 |
09/10/2015 |
11.79
|
2,900 | 11.79 | 11.79 | 10.68 | 100 | 0 | 0.0 |
08/10/2015 |
11.79
|
600 | 10.87 | 11.79 | 9.86 | 100 | 0 | 0.0 |
07/10/2015 |
10.87
|
0 | 10.87 | 10.87 | 10.87 | 0 | 0 | 0 |
06/10/2015 |
10.87
|
600 | 10.87 | 10.87 | 10.63 | 400 | 0 | 0.0 |
05/10/2015 |
10.87
|
1,300 | 12.03 | 12.03 | 10.87 | 700 | 0 | 0.0 |
02/10/2015 |
12.03
|
0 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 |
01/10/2015 |
12.03
|
700 | 12.28 | 12.28 | 11.07 | 700 | 0 | 0.0 |
30/09/2015 |
12.28
|
220 | 12.08 | 12.28 | 12.08 | 200 | 0 | 0.0 |
29/09/2015 |
12.08
|
200 | 12.28 | 12.28 | 11.07 | 200 | 0 | 0.0 |
28/09/2015 |
12.28
|
0 | 12.28 | 12.28 | 12.28 | 0 | 0 | 0 |
25/09/2015 |
12.28
|
5 | 12.28 | 12.28 | 12.28 | 0 | 0 | 0 |
24/09/2015 |
12.28
|
0 | 12.28 | 12.28 | 12.28 | 0 | 0 | 0 |
23/09/2015 |
12.28
|
0 | 12.28 | 12.28 | 12.28 | 0 | 0 | 0 |
22/09/2015 |
12.28
|
0 | 12.28 | 12.28 | 12.28 | 0 | 0 | 0 |
21/09/2015 |
12.28
|
0 | 12.28 | 12.28 | 12.28 | 0 | 0 | 0 |
18/09/2015 |
12.28
|
0 | 12.28 | 12.28 | 12.28 | 0 | 0 | 0 |
17/09/2015 |
12.28
|
0 | 12.28 | 12.28 | 12.28 | 0 | 0 | 0 |
16/09/2015 |
12.28
|
0 | 12.28 | 12.28 | 12.28 | 0 | 0 | 0 |
15/09/2015 |
12.28
|
0 | 12.28 | 12.28 | 12.28 | 0 | 0 | 0 |
14/09/2015 |
12.28
|
0 | 12.28 | 12.28 | 12.28 | 0 | 0 | 0 |
11/09/2015 |
12.28
|
0 | 12.28 | 12.28 | 12.28 | 0 | 0 | 0 |
10/09/2015 |
12.28
|
0 | 12.28 | 12.28 | 12.28 | 0 | 0 | 0 |
09/09/2015 |
12.28
|
0 | 12.28 | 12.28 | 12.28 | 0 | 0 | 0 |
08/09/2015 |
12.28
|
100 | 11.79 | 12.28 | 12.28 | 100 | 0 | 0.0 |
07/09/2015 |
11.79
|
1,500 | 11.55 | 11.79 | 10.49 | 1,500 | 0 | 0.0 |
04/09/2015 |
11.55
|
0 | 11.55 | 11.55 | 11.55 | 0 | 0 | 0 |
03/09/2015 |
11.55
|
1,140 | 12.28 | 12.57 | 11.07 | 1,000 | 0 | 0.0 |
01/09/2015 |
12.28
|
200 | 11.79 | 12.28 | 11.79 | 200 | 0 | 0.0 |
31/08/2015 |
11.79
|
0 | 11.79 | 11.79 | 11.79 | 0 | 0 | 0 |
28/08/2015 |
11.79
|
0 | 11.79 | 11.79 | 11.79 | 0 | 0 | 0 |
27/08/2015 |
11.79
|
100 | 11.79 | 11.79 | 11.79 | 0 | 0 | 0 |
26/08/2015 |
11.79
|
400 | 11.79 | 11.79 | 10.63 | 400 | 0 | 0.0 |
25/08/2015 |
11.79
|
0 | 11.79 | 11.79 | 11.79 | 0 | 0 | 0 |
24/08/2015 |
11.79
|
0 | 11.79 | 11.79 | 11.79 | 0 | 0 | 0 |
21/08/2015 |
11.79
|
0 | 11.79 | 11.79 | 11.79 | 0 | 0 | 0 |
20/08/2015 |
11.79
|
0 | 11.79 | 11.79 | 11.79 | 0 | 0 | 0 |
19/08/2015 |
11.79
|
200 | 11.74 | 11.79 | 10.58 | 200 | 100 | 0.0 |
18/08/2015 |
11.74
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
17/08/2015 |
11.74
|
100 | 11.50 | 11.74 | 11.74 | 100 | 0 | 0.0 |
14/08/2015 |
11.50
|
400 | 11.70 | 11.70 | 10.54 | 200 | 0 | 0.0 |
13/08/2015 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
12/08/2015 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
11/08/2015 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
10/08/2015 |
11.70
|
300 | 11.12 | 11.70 | 11.12 | 200 | 0 | 0.0 |
07/08/2015 |
11.12
|
0 | 11.12 | 11.12 | 11.12 | 0 | 0 | 0 |
06/08/2015 |
11.12
|
30 | 11.12 | 11.12 | 11.12 | 0 | 0 | 0 |
05/08/2015 |
11.12
|
600 | 10.73 | 11.12 | 10.87 | 600 | 0 | 0.0 |
04/08/2015 |
10.73
|
2,400 | 10.10 | 10.83 | 9.13 | 2,200 | 0 | 0.0 |
03/08/2015 |
10.10
|
200 | 10.05 | 10.10 | 9.09 | 100 | 100 | 0.0 |
31/07/2015 |
10.05
|
200 | 10.15 | 10.15 | 9.13 | 100 | 0 | 0.0 |
30/07/2015 |
10.15
|
400 | 9.42 | 10.15 | 9.42 | 400 | 0 | 0.0 |
29/07/2015 |
9.42
|
1,300 | 9.62 | 9.62 | 8.70 | 700 | 0 | 0.0 |
28/07/2015 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 |
27/07/2015 |
9.62
|
1,100 | 9.67 | 9.67 | 8.70 | 200 | 0 | 0.0 |
24/07/2015 |
9.67
|
40 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
23/07/2015 |
9.67
|
14,300 | 9.67 | 9.67 | 8.70 | 10,300 | 0 | 0.2 |
22/07/2015 |
9.67
|
1,900 | 9.62 | 10.10 | 8.80 | 600 | 0 | 0.0 |
21/07/2015 |
9.62
|
7,500 | 9.67 | 9.67 | 8.70 | 5,700 | 0 | 0.1 |
20/07/2015 |
9.67
|
1,100 | 10.15 | 10.15 | 9.18 | 100 | 0 | 0.0 |
17/07/2015 |
10.15
|
3,500 | 10.15 | 10.15 | 9.18 | 2,900 | 100 | 0.1 |
16/07/2015 |
10.15
|
0 | 10.15 | 10.15 | 10.15 | 0 | 0 | 0 |
15/07/2015 |
10.15
|
0 | 10.15 | 10.15 | 10.15 | 0 | 0 | 0 |