CTCP Ô tô Giải Phóng (ggg)

2.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		1.20 63.16% 47,700 0 0
1.90
3.10
2.30
2 tháng
(2026-08-10) 		0.90 40.91% 214,300 0 0
1.70
3.10
2.30
3 tháng
(2026-07-10) 		0.80 34.78% 244,800 0 0
1.70
3.10
2.30
6 tháng
(2026-04-13) 		1.10 55% 360,800 0 0
1.70
3.70
2.30
12 tháng
(2025-10-13) 		-1.10 -26.19% 742,700 0 0
1.70
4.70
2.30
24 tháng
(2024-10-18) 		-1.20 -27.91% 4,285,311 0 0
1.40
7.30
2.30
36 tháng
(2023-10-24) 		-1.50 -32.61% 6,583,312 0 0
1.40
7.50
2.30
60 tháng
(2021-11-03) 		-2.70 -46.55% 10,103,555 -9,500 0.0
1.40
11.80
2.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/12/2017
0.70
 0 0.70 0.70 0.70 0 0 0
25/12/2017
0.70
 0 0.70 0.70 0.70 0 0 0
22/12/2017
0.70
 10,050 0.70 0.70 0.70 0 0 0
21/12/2017
0.70
 0 0.70 0.70 0.70 0 0 0
20/12/2017
0.70
 0 0.70 0.70 0.70 0 0 0
19/12/2017
0.70
 0 0.70 0.70 0.70 0 0 0
18/12/2017
0.70
 0 0.70 0.70 0.70 0 0 0
15/12/2017
0.70
 20,610 0.70 0.70 0.70 0 0 0
14/12/2017
0.70
 0 0.70 0.70 0.70 0 0 0
13/12/2017
0.70
 0 0.70 0.70 0.70 0 0 0
12/12/2017
0.70
 0 0.70 0.70 0.70 0 0 0
11/12/2017
0.70
 0 0.70 0.70 0.70 0 0 0
08/12/2017
0.80
 17,900 0.70 0.80 0.60 0 0 0
07/12/2017
0.70
 0 0.70 0.70 0.70 0 0 0
06/12/2017
0.70
 0 0.70 0.70 0.70 0 0 0
05/12/2017
0.70
 0 0.70 0.70 0.70 0 0 0
04/12/2017
0.70
 0 0.70 0.70 0.70 0 0 0
01/12/2017
0.80
 17,656 0.60 0.80 0.60 0 0 0
30/11/2017
0.70
 0 0.70 0.70 0.70 0 0 0
29/11/2017
0.70
 0 0.70 0.70 0.70 0 0 0
28/11/2017
0.70
 0 0.70 0.70 0.70 0 0 0
27/11/2017
0.70
 0 0.70 0.70 0.70 0 0 0
24/11/2017
0.70
 5,000 0.70 0.70 0.70 0 0 0
23/11/2017
0.70
 0 0.70 0.70 0.70 0 0 0
22/11/2017
0.70
 0 0.70 0.70 0.70 0 0 0
21/11/2017
0.70
 0 0.70 0.70 0.70 0 0 0
20/11/2017
0.70
 0 0.70 0.70 0.70 0 0 0
17/11/2017
0.70
 57,200 0.60 0.70 0.60 0 0 0
16/11/2017
0.60
 0 0.60 0.60 0.60 0 0 0
15/11/2017
0.60
 0 0.60 0.60 0.60 0 0 0
14/11/2017
0.60
 0 0.60 0.60 0.60 0 0 0
13/11/2017
0.60
 0 0.60 0.60 0.60 0 0 0
10/11/2017
0.70
 50,100 0.70 0.70 0.60 0 40,000 0.0
09/11/2017
0.70
 0 0.70 0.70 0.70 0 0 0
08/11/2017
0.70
 0 0.70 0.70 0.70 0 0 0
07/11/2017
0.70
 0 0.70 0.70 0.70 0 0 0
06/11/2017
0.70
 0 0.70 0.70 0.70 0 0 0
03/11/2017
0.70
 33,000 0.70 0.70 0.70 0 0 0
02/11/2017
0.70
 0 0.70 0.70 0.70 0 0 0
01/11/2017
0.70
 0 0.70 0.70 0.70 0 0 0
31/10/2017
0.70
 0 0.70 0.70 0.70 0 0 0
30/10/2017
0.70
 0 0.70 0.70 0.70 0 0 0
27/10/2017
0.70
 35,000 0.70 0.70 0.70 0 0 0
26/10/2017
0.70
 0 0.70 0.70 0.70 0 0 0
25/10/2017
0.70
 0 0.70 0.70 0.70 0 0 0
24/10/2017
0.70
 0 0.70 0.70 0.70 0 0 0
23/10/2017
0.70
 0 0.70 0.70 0.70 0 0 0
20/10/2017
0.70
 139 0.70 0.70 0.70 0 0 0
19/10/2017
0.60
 0 0.60 0.60 0.60 0 0 0
18/10/2017
0.60
 0 0.60 0.60 0.60 0 0 0
17/10/2017
0.60
 0 0.60 0.60 0.60 0 0 0
16/10/2017
0.60
 0 0.60 0.60 0.60 0 0 0
13/10/2017
0.70
 1,799 0.60 0.70 0.60 0 0 0
12/10/2017
0.70
 0 0.70 0.70 0.70 0 0 0
11/10/2017
0.70
 0 0.70 0.70 0.70 0 0 0
10/10/2017
0.70
 0 0.70 0.70 0.70 0 0 0
09/10/2017
0.70
 0 0.70 0.70 0.70 0 0 0
06/10/2017
0.60
 13,600 0.70 0.70 0.60 0 0 0
05/10/2017
0.70
 0 0.70 0.70 0.70 0 0 0
04/10/2017
0.70
 0 0.70 0.70 0.70 0 0 0
03/10/2017
0.70
 0 0.70 0.70 0.70 0 0 0
02/10/2017
0.70
 0 0.70 0.70 0.70 0 0 0
29/09/2017
0.70
 12,950 0.70 0.70 0.60 0 0 0
28/09/2017
0.70
 0 0.70 0.70 0.70 0 0 0
27/09/2017
0.70
 0 0.70 0.70 0.70 0 0 0
26/09/2017
0.70
 0 0.70 0.70 0.70 0 0 0
25/09/2017
0.70
 0 0.70 0.70 0.70 0 0 0
22/09/2017
0.70
 11,700 0.80 0.80 0.70 0 0 0
21/09/2017
0.80
 0 0.80 0.80 0.80 0 0 0
20/09/2017
0.80
 0 0.80 0.80 0.80 0 0 0
19/09/2017
0.80
 0 0.80 0.80 0.80 0 0 0
18/09/2017
0.80
 0 0.80 0.80 0.80 0 0 0
15/09/2017
0.80
 1,500 0.70 0.80 0.70 0 0 0
14/09/2017
0.70
 0 0.70 0.70 0.70 0 0 0
13/09/2017
0.70
 0 0.70 0.70 0.70 0 0 0
12/09/2017
0.70
 0 0.70 0.70 0.70 0 0 0
11/09/2017
0.70
 0 0.70 0.70 0.70 0 0 0
08/09/2017
0.70
 51,400 0.70 0.70 0.70 0 0 0
07/09/2017
0.70
 0 0.70 0.70 0.70 0 0 0
06/09/2017
0.70
 0 0.70 0.70 0.70 0 0 0
05/09/2017
0.70
 0 0.70 0.70 0.70 0 0 0
01/09/2017
0.70
 111,860 0.70 0.80 0.70 0 0 0
31/08/2017
0.80
 0 0.80 0.80 0.80 0 0 0
30/08/2017
0.80
 0 0.80 0.80 0.80 0 0 0
29/08/2017
0.80
 0 0.80 0.80 0.80 0 0 0
28/08/2017
0.80
 0 0.80 0.80 0.80 0 0 0
25/08/2017
0.80
 125,360 0.80 0.80 0.80 0 0 0
24/08/2017
0.70
 0 0.70 0.70 0.70 0 0 0
23/08/2017
0.70
 0 0.70 0.70 0.70 0 0 0
22/08/2017
0.70
 0 0.70 0.70 0.70 0 0 0
21/08/2017
0.70
 0 0.70 0.70 0.70 0 0 0
18/08/2017
0.70
 73,407 0.80 0.80 0.70 0 0 0
17/08/2017
0.80
 0 0.80 0.80 0.80 0 0 0
16/08/2017
0.80
 0 0.80 0.80 0.80 0 0 0
15/08/2017
0.80
 0 0.80 0.80 0.80 0 0 0
14/08/2017
0.80
 0 0.80 0.80 0.80 0 0 0
11/08/2017
0.80
 198,240 0.80 0.90 0.70 0 0 0
10/08/2017
0.80
 0 0.80 0.80 0.80 0 0 0
09/08/2017
0.80
 0 0.80 0.80 0.80 0 0 0
08/08/2017
0.80
 0 0.80 0.80 0.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc