CTCP Sách Giáo dục tại Thành phố Hà Nội (ebs)

10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-10-05) 		-0.30 -2.91% 5,400 0 0
10
10.30
10
2 tháng
(2026-09-04) 		0 0% 8,400 0 0
9.80
10.60
10
3 tháng
(2026-08-05) 		0.30 3.09% 16,800 0 0
9.70
10.60
10
6 tháng
(2026-05-07) 		-1 -9.09% 63,300 -4,200 0.0
9.60
11.80
10
12 tháng
(2025-11-10) 		-0.55 -5.24% 120,100 -4,200 0.0
9.60
11.80
10
24 tháng
(2024-11-13) 		0.55 5.87% 495,914 -16,000 -0.2
9.27
12.05
10
36 tháng
(2023-11-20) 		-0.96 -8.74% 1,033,971 -782,990 -8.0
7.20
12.51
10
60 tháng
(2021-11-29) 		2.17 27.78% 1,693,197 -800,912 -8.2
5.81
12.51
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/01/2018
4.64
 0 4.64 4.64 4.64 0 0 0
03/01/2018
4.64
 3,044 4.60 4.64 4.60 0 2,044 0.0
02/01/2018
4.64
 0 4.64 4.64 4.64 0 0 0
29/12/2017
4.64
 500 4.64 4.64 4.64 0 0 0
28/12/2017
4.60
 1,000 4.60 4.60 4.60 0 0 0
27/12/2017
4.64
 3,300 4.64 4.64 4.64 0 0 0
26/12/2017
4.60
 0 4.60 4.60 4.60 0 0 0
25/12/2017
4.60
 0 4.60 4.60 4.60 0 0 0
22/12/2017
4.60
 0 4.60 4.60 4.60 0 0 0
21/12/2017
4.60
 3,000 4.60 4.60 4.60 0 0 0
20/12/2017
4.64
 0 4.64 4.64 4.64 0 0 0
19/12/2017
4.64
 3,400 4.64 4.64 4.64 0 0 0
18/12/2017
4.60
 5,400 4.60 4.60 4.60 0 0 0
15/12/2017
4.64
 0 4.64 4.64 4.64 0 0 0
14/12/2017
4.64
 112 4.64 4.64 4.64 0 0 0
13/12/2017
4.60
 0 4.60 4.60 4.60 0 0 0
12/12/2017
4.60
 0 4.60 4.60 4.60 0 0 0
11/12/2017
4.60
 500 4.60 4.60 4.60 0 0 0
08/12/2017
4.60
 0 4.60 4.60 4.60 0 0 0
07/12/2017
4.60
 2,100 4.60 4.60 4.60 0 0 0
06/12/2017
4.60
 500 4.60 4.60 4.60 0 0 0
05/12/2017
4.60
 0 4.60 4.60 4.60 0 0 0
04/12/2017
4.60
 8,100 4.60 4.60 4.60 0 0 0
01/12/2017
4.60
 320 4.69 4.69 4.60 0 0 0
30/11/2017
4.64
 0 4.64 4.64 4.64 0 0 0
29/11/2017
4.64
 4,000 4.64 4.64 4.64 0 0 0
28/11/2017
4.64
 0 4.64 4.64 4.64 0 0 0
27/11/2017
4.64
 2,000 4.64 4.64 4.64 0 0 0
24/11/2017
4.64
 8,000 4.64 4.64 4.64 0 0 0
23/11/2017
4.64
 4,700 4.64 4.64 4.64 0 0 0
22/11/2017
4.64
 1,500 4.64 4.64 4.64 0 0 0
21/11/2017
4.64
 130 4.64 4.64 4.64 0 0 0
20/11/2017
4.60
 5,000 4.64 4.64 4.60 0 0 0
17/11/2017
4.60
 700 4.60 4.60 4.60 0 0 0
16/11/2017
4.60
 4,000 4.64 4.64 4.60 0 0 0
15/11/2017
4.64
 6,400 4.64 4.64 4.64 0 0 0
14/11/2017
4.64
 2,200 4.64 4.64 4.64 0 0 0
13/11/2017
4.64
 3,002 4.60 4.64 4.60 0 0 0
10/11/2017
4.60
 1,300 4.60 4.60 4.60 0 0 0
09/11/2017
4.64
 0 4.64 4.64 4.64 0 0 0
08/11/2017
4.64
 7,300 4.64 4.64 4.64 0 0 0
07/11/2017
4.64
 5,000 4.64 4.64 4.64 0 0 0
06/11/2017
4.60
 9,000 4.64 4.64 4.60 0 0 0
03/11/2017
4.64
 2,100 4.64 4.64 4.64 0 0 0
02/11/2017
4.64
 5,020 4.64 4.64 4.64 0 0 0
01/11/2017
4.64
 4,000 4.64 4.64 4.64 0 0 0
31/10/2017
4.60
 5,200 4.60 4.60 4.60 0 0 0
30/10/2017
4.60
 2,020 4.60 4.60 4.60 0 0 0
27/10/2017
4.60
 8,100 4.64 4.64 4.60 0 0 0
26/10/2017
4.60
 16,800 4.60 4.64 4.60 0 4,900 0.0
25/10/2017
4.60
 10,000 4.60 4.64 4.60 0 5,000 -0.1
24/10/2017
4.60
 9,030 4.60 4.64 4.60 0 5,000 -0.1
23/10/2017
4.60
 25,000 4.60 4.64 4.60 0 5,000 -0.1
20/10/2017
4.60
 26,000 4.60 4.64 4.60 0 5,000 -0.1
19/10/2017
4.60
 15,100 4.60 4.64 4.60 0 5,000 -0.1
18/10/2017
4.60
 18,100 4.60 4.60 4.60 0 5,000 -0.1
17/10/2017
4.60
 8,100 4.60 4.60 4.60 0 5,000 -0.1
16/10/2017
4.60
 18,500 4.60 4.60 4.60 0 5,000 -0.1
13/10/2017
4.60
 7,600 4.55 4.60 4.55 0 5,000 0.0
12/10/2017
4.55
 5,000 4.55 4.55 4.55 0 5,000 0.0
11/10/2017
4.55
 5,000 4.55 4.55 4.55 0 5,000 0.0
10/10/2017
4.55
 17,700 4.55 4.55 4.55 0 5,000 0.0
09/10/2017
4.55
 10,100 4.55 4.60 4.55 0 0 0
06/10/2017
4.55
 9,100 4.55 4.64 4.55 0 5,000 0.0
05/10/2017
4.55
 8,000 4.55 4.55 4.55 0 5,000 0.0
04/10/2017
4.60
 5,100 4.55 4.60 4.55 0 5,000 0.0
03/10/2017
4.55
 13,000 4.55 4.55 4.55 0 5,000 0.0
02/10/2017
4.55
 14,093 4.55 4.55 4.55 0 5,000 0.0
29/09/2017
4.55
 18,100 4.55 4.55 4.55 0 5,000 0.0
28/09/2017
4.55
 5,200 4.55 4.55 4.55 0 5,000 0.0
27/09/2017
4.55
 5,000 4.55 4.55 4.55 0 5,000 0.0
26/09/2017
4.55
 6,200 4.55 4.55 4.55 0 0 0
25/09/2017
4.60
 5,300 4.55 4.60 4.55 0 0 0
22/09/2017
4.55
 300 4.55 4.55 4.55 0 300 0.0
21/09/2017
4.55
 0 4.55 4.55 4.55 0 0 0
20/09/2017
4.55
 2,010 4.55 4.55 4.55 0 2,000 0.0
19/09/2017
4.55
 7,600 4.51 4.55 4.51 0 3,600 0.0
18/09/2017
4.51
 3,300 4.55 4.60 4.51 0 0 0
15/09/2017
4.51
 11,300 4.51 4.55 4.51 0 5,000 0.0
14/09/2017
4.51
 6,000 4.51 4.55 4.51 0 5,000 0.0
13/09/2017
4.51
 11,900 4.51 4.60 4.51 0 5,000 0.0
12/09/2017
4.51
 5,200 4.51 4.51 4.51 0 5,000 0.0
11/09/2017
4.51
 8,600 4.51 4.55 4.51 0 5,000 0.0
08/09/2017
4.51
 6,100 4.51 4.55 4.51 0 5,000 0.0
07/09/2017
4.51
 5,600 4.51 4.55 4.51 0 5,000 0.0
06/09/2017
4.55
 6,400 4.46 4.55 4.51 0 5,000 0.0
05/09/2017
4.46
 25,000 4.51 4.55 4.46 0 20,000 -0.2
01/09/2017
4.51
 5,500 4.51 4.51 4.51 0 5,000 0.0
31/08/2017
4.46
 5,100 4.51 4.51 4.46 0 5,000 0.0
30/08/2017
4.46
 8,100 4.51 4.55 4.46 0 5,000 0.0
29/08/2017
4.51
 5,000 4.51 4.51 4.51 0 5,000 0.0
28/08/2017
4.46
 7,200 4.51 4.55 4.46 0 5,000 0.0
25/08/2017
4.46
 19,907 4.51 4.51 4.46 0 10,000 -0.1
24/08/2017
4.51
 23,300 4.46 4.51 4.46 0 5,000 0.0
23/08/2017
4.46
 5,000 4.46 4.46 4.46 0 5,000 0.0
22/08/2017
4.46
 5,000 4.46 4.46 4.46 0 5,000 0.0
21/08/2017
4.51
 5,100 4.46 4.51 4.46 0 5,000 0.0
18/08/2017
4.51
 5,900 4.41 4.51 4.41 0 0 0
17/08/2017
4.37
 1,000 4.41 4.41 4.37 0 0 0
16/08/2017
4.41
 500 4.41 4.41 4.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc