Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.81 | -1.28% | 119,100 | -730 | -0.0 |
62.20
64.20
62.20
|
2 tháng
(2024-07-22) |
-0.52 | -0.83% | 261,400 | -1,230 | -0.1 |
60.20
64.20
62.20
|
3 tháng
(2024-06-21) |
-0.32 | -0.52% | 343,700 | -1,230 | -0.1 |
60.20
64.20
62.20
|
6 tháng
(2024-03-25) |
-0.55 | -0.88% | 587,400 | -1,230 | -0.1 |
60.20
64.75
62.20
|
12 tháng
(2023-09-25) |
3.14 | 5.32% | 910,500 | -9,030 | -0.6 |
58.51
65.11
62.20
|
24 tháng
(2022-09-30) |
5.48 | 9.66% | 1,254,000 | -21,550 | -9.9 |
52.33
65.11
62.20
|
36 tháng
(2021-10-05) |
13.80 | 28.50% | 1,679,800 | 136,163 | 10.5 |
47.17
65.11
62.20
|
60 tháng
(2019-10-16) |
27.18 | 77.60% | 2,571,480 | 209,243 | 14.6 |
32.77
65.11
62.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
26/11/2015 |
16.29
|
40 | 16.50 | 16.50 | 16.29 | 0 | 0 | 0 |
25/11/2015 |
16.50
|
900 | 15.96 | 16.71 | 16.50 | 0 | 0 | 0 |
24/11/2015 |
15.96
|
15,010 | 15.96 | 15.96 | 15.96 | 0 | 0 | 0 |
23/11/2015 |
15.96
|
5,820 | 15.04 | 15.96 | 15.29 | 0 | 0 | 0 |
20/11/2015 |
15.04
|
570 | 15.87 | 16.08 | 15.04 | 0 | 0 | 0 |
19/11/2015 |
15.87
|
100 | 15.96 | 15.96 | 15.87 | 0 | 0 | 0 |
18/11/2015 |
15.96
|
1,430 | 16.08 | 16.08 | 15.96 | 0 | 0 | 0 |
17/11/2015 |
16.08
|
300 | 16.08 | 16.08 | 16.08 | 0 | 0 | 0 |
16/11/2015 |
16.08
|
10 | 16.00 | 16.08 | 16.08 | 0 | 0 | 0 |
13/11/2015 |
16.00
|
1,000 | 16.00 | 16.00 | 16.00 | 0 | 0 | 0 |
12/11/2015 |
16.00
|
50 | 16.00 | 16.00 | 16.00 | 0 | 0 | 0 |
11/11/2015 |
16.00
|
0 | 16.00 | 16.00 | 16.00 | 0 | 0 | 0 |
10/11/2015 |
16.00
|
100 | 16.08 | 16.08 | 16.00 | 0 | 0 | 0 |
09/11/2015 |
16.08
|
0 | 16.08 | 16.08 | 16.08 | 0 | 0 | 0 |
06/11/2015 |
16.08
|
500 | 16.08 | 16.08 | 16.08 | 0 | 0 | 0 |
05/11/2015 |
16.08
|
0 | 16.08 | 16.08 | 16.08 | 0 | 0 | 0 |
04/11/2015 |
16.08
|
3,350 | 16.08 | 16.08 | 16.08 | 0 | 0 | 0 |
03/11/2015 |
16.08
|
200 | 16.08 | 16.08 | 16.08 | 0 | 0 | 0 |
02/11/2015 |
16.08
|
0 | 16.08 | 16.08 | 16.08 | 0 | 0 | 0 |
30/10/2015 |
16.08
|
2,000 | 16.04 | 16.08 | 16.08 | 0 | 0 | 0 |
29/10/2015 |
16.04
|
30 | 16.04 | 16.04 | 16.04 | 0 | 0 | 0 |
28/10/2015 |
16.04
|
0 | 16.04 | 16.04 | 16.04 | 0 | 0 | 0 |
27/10/2015 |
16.04
|
2,850 | 15.54 | 16.08 | 16.04 | 2,050 | 0 | 0.1 |
26/10/2015 |
15.54
|
90 | 15.45 | 15.54 | 15.54 | 0 | 0 | 0 |
23/10/2015 |
15.45
|
1,000 | 15.87 | 15.87 | 15.45 | 0 | 0 | 0 |
22/10/2015 |
15.87
|
290 | 15.87 | 15.87 | 15.87 | 0 | 0 | 0 |
21/10/2015 |
15.87
|
0 | 15.87 | 15.87 | 15.87 | 0 | 0 | 0 |
20/10/2015 |
15.87
|
0 | 15.87 | 15.87 | 15.87 | 0 | 0 | 0 |
19/10/2015 |
15.87
|
0 | 15.87 | 15.87 | 15.87 | 0 | 0 | 0 |
16/10/2015 |
15.87
|
1,000 | 15.96 | 15.96 | 15.87 | 0 | 0 | 0 |
15/10/2015 |
15.96
|
2,210 | 15.87 | 16.29 | 15.87 | 30 | 0 | 0.0 |
14/10/2015 |
15.87
|
500 | 15.87 | 15.87 | 15.87 | 0 | 0 | 0 |
13/10/2015 |
15.87
|
0 | 15.87 | 15.87 | 15.87 | 0 | 0 | 0 |
12/10/2015 |
15.87
|
0 | 15.87 | 15.87 | 15.87 | 0 | 0 | 0 |
09/10/2015 |
15.87
|
1,000 | 16.29 | 16.29 | 15.87 | 0 | 0 | 0 |
08/10/2015 |
16.29
|
1,610 | 16.08 | 16.29 | 16.29 | 1,610 | 0 | 0.1 |
07/10/2015 |
16.08
|
0 | 16.08 | 16.08 | 16.08 | 0 | 0 | 0 |
06/10/2015 |
16.08
|
1,000 | 16.08 | 16.08 | 16.08 | 0 | 0 | 0 |
05/10/2015 |
16.08
|
0 | 16.08 | 16.08 | 16.08 | 0 | 0 | 0 |
02/10/2015 |
16.08
|
0 | 16.08 | 16.08 | 16.08 | 0 | 0 | 0 |
01/10/2015 |
16.08
|
7,190 | 16.50 | 16.50 | 15.37 | 0 | 0 | 0 |
30/09/2015 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
29/09/2015 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
28/09/2015 |
16.50
|
3,000 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
25/09/2015 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
24/09/2015 |
16.50
|
2,000 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
23/09/2015 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
22/09/2015 |
16.50
|
1,730 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
21/09/2015 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
18/09/2015 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
17/09/2015 |
16.50
|
200 | 16.16 | 16.50 | 16.50 | 0 | 0 | 0 |
16/09/2015 |
16.16
|
0 | 16.16 | 16.16 | 16.16 | 0 | 0 | 0 |
15/09/2015 |
16.16
|
0 | 16.16 | 16.16 | 16.16 | 0 | 0 | 0 |
14/09/2015 |
16.16
|
0 | 16.16 | 16.16 | 16.16 | 0 | 0 | 0 |
11/09/2015 |
16.16
|
90 | 16.08 | 16.16 | 16.16 | 0 | 0 | 0 |
10/09/2015 |
16.08
|
100 | 16.29 | 16.29 | 16.08 | 0 | 0 | 0 |
09/09/2015 |
16.29
|
2,000 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
08/09/2015 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
07/09/2015 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
04/09/2015 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
03/09/2015 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
01/09/2015 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
31/08/2015 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
28/08/2015 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
27/08/2015 |
16.29
|
1,000 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
26/08/2015 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
25/08/2015 |
16.29
|
2,000 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
24/08/2015 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
21/08/2015 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
20/08/2015 |
16.29
|
2,000 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
19/08/2015 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
18/08/2015 |
16.29
|
500 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
17/08/2015 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
14/08/2015 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
13/08/2015 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
12/08/2015 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
11/08/2015 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
10/08/2015 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
07/08/2015 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
06/08/2015 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
05/08/2015 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
04/08/2015 |
16.29
|
10 | 16.50 | 16.50 | 16.29 | 0 | 0 | 0 |
03/08/2015 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
31/07/2015 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
30/07/2015 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
29/07/2015 |
16.50
|
90 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
28/07/2015 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
27/07/2015 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
24/07/2015 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
23/07/2015 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
22/07/2015 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
21/07/2015 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
20/07/2015 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
17/07/2015 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
16/07/2015 |
16.50
|
2,300 | 16.54 | 16.58 | 16.50 | 120 | 0 | 0.0 |
15/07/2015 |
16.54
|
600 | 16.54 | 16.54 | 16.54 | 0 | 0 | 0 |
14/07/2015 |
16.54
|
200 | 16.71 | 16.71 | 16.54 | 0 | 0 | 0 |
13/07/2015 |
16.71
|
0 | 16.71 | 16.71 | 16.71 | 0 | 0 | 0 |
10/07/2015 |
16.71
|
0 | 16.71 | 16.71 | 16.71 | 0 | 0 | 0 |
09/07/2015 |
16.71
|
5,000 | 16.62 | 16.71 | 16.62 | 0 | 0 | 0 |