CTCP Đầu tư Phát triển Sóc Sơn (dps)

0.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0 0% 0 0 0
0.30
0.30
0.30
2 tháng
(2024-09-23) 		0 0% 0 0 0
0.30
0.30
0.30
3 tháng
(2024-08-23) 		0 0% 0 0 0
0.30
0.30
0.30
6 tháng
(2024-05-27) 		-0.10 -25% 2,774,728 0 0
0.30
0.40
0.30
12 tháng
(2024-01-02) 		0 0% 16,323,206 0 0.0
0.30
0.40
0.30
24 tháng
(2022-12-02) 		-0.50 -62.50% 39,377,384 -353,700 -0.2
0.30
0.90
0.30
36 tháng
(2021-12-07) 		-2.50 -89.29% 120,536,770 -12,600 0.1
0.30
3.10
0.30
60 tháng
(2019-12-18) 		0 0% 172,423,443 3,000 -0.0
0.20
3.10
0.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/09/2015
10.41
 294,900 10.04 10.51 10.04 0 0 0
23/09/2015
10.04
 311,400 10.04 10.13 9.94 0 0 0
22/09/2015
10.04
 246,600 10.04 10.23 9.75 0 0 0
21/09/2015
10.04
 346,600 10.41 10.60 10.04 0 0 0
18/09/2015
10.41
 239,400 10.32 10.51 10.23 0 0 0
17/09/2015
10.32
 303,700 10.32 10.51 10.13 0 0 0
16/09/2015
10.32
 210,400 10.41 10.41 10.23 0 0 0
15/09/2015
10.41
 241,600 10.41 10.51 10.23 0 0 0
14/09/2015
10.41
 237,200 10.41 10.60 10.23 0 0 0
11/09/2015
10.41
 280,000 10.41 10.51 10.32 0 0 0
10/09/2015
10.41
 326,800 10.41 10.51 10.13 0 0 0
09/09/2015
10.41
 285,600 10.51 10.70 10.41 0 0 0
08/09/2015
10.51
 309,100 10.60 10.79 10.41 0 0 0
07/09/2015
10.60
 408,400 10.89 10.98 10.41 0 20,000 -0.2
04/09/2015
10.89
 811,700 10.60 11.46 10.51 0 0 0
03/09/2015
10.60
 432,400 10.51 10.70 10.32 0 0 0
01/09/2015
10.51
 298,400 10.51 10.60 10.32 0 0 0
31/08/2015
10.51
 575,700 10.41 11.46 10.41 0 0 0
28/08/2015
10.41
 330,900 10.51 10.60 10.32 0 0 0
27/08/2015
10.51
 343,700 10.60 10.70 10.41 0 0 0
26/08/2015
10.60
 480,500 10.41 10.89 10.32 0 0 0
25/08/2015
10.41
 352,100 11.08 11.08 10.04 0 0 0
24/08/2015
11.08
 446,800 12.21 12.21 11.08 0 0 0
21/08/2015
12.21
 1,189,900 11.55 12.50 11.36 0 0 0
20/08/2015
11.55
 1,493,400 10.51 11.55 10.41 20,000 100 0.2
19/08/2015
10.51
 227,600 10.51 10.60 10.41 0 0 0
18/08/2015
10.51
 356,600 10.41 10.60 10.32 0 0 0
17/08/2015
10.41
 321,800 10.51 10.60 10.41 0 0 0
14/08/2015
10.51
 420,800 10.51 10.70 10.32 0 0 0
13/08/2015
10.51
 339,800 10.60 10.70 10.41 0 0 0
12/08/2015
10.60
 314,500 10.89 10.98 10.51 0 0 0
11/08/2015
10.89
 746,700 10.51 10.98 10.32 0 100 -0.0
10/08/2015
10.51
 266,200 10.51 10.60 10.41 0 0 0
07/08/2015
10.51
 292,100 10.41 10.60 10.32 0 0 0
06/08/2015
10.41
 342,800 10.70 10.79 10.41 100 0 0.0
05/08/2015
10.70
 461,900 10.51 10.89 10.41 0 100 -0.0
04/08/2015
10.51
 426,300 10.41 10.60 10.23 0 0 0
03/08/2015
10.41
 302,700 10.60 10.70 10.23 100 0 0.0
31/07/2015
10.60
 444,700 10.41 10.79 10.32 0 0 0
30/07/2015
10.41
 343,700 10.51 10.70 10.32 0 0 0
29/07/2015
10.51
 376,900 10.79 10.79 10.41 0 0 0
28/07/2015
10.79
 791,400 10.70 11.08 10.60 0 0 0
27/07/2015
10.70
 483,300 10.98 10.98 10.32 0 0 0
24/07/2015
10.98
 1,711,600 12.02 12.02 10.89 0 0 0
23/07/2015
12.02
 901,300 11.83 12.31 11.55 0 0 0
22/07/2015
11.83
 662,700 11.83 12.12 11.55 0 0 0
21/07/2015
11.83
 1,335,700 12.59 12.88 11.36 100 0 0.0
20/07/2015
12.59
 1,752,200 12.97 12.97 11.74 0 0 0
17/07/2015
12.97
 1,356,800 11.83 12.97 11.83 0 0 0
16/07/2015
11.83
 407,700 12.40 12.40 11.55 0 0 0
15/07/2015
12.40
 2,001,900 13.54 13.54 12.21 0 0 0
14/07/2015
13.54
 630,700 14.96 15.24 13.54 0 0 0
13/07/2015
14.96
 709,700 14.58 15.05 14.49 0 0 0
10/07/2015
14.58
 1,592,300 14.58 14.96 13.16 0 0 0
09/07/2015
14.58
 351,400 16.19 16.19 14.58 0 0 0
08/07/2015
16.19
 724,900 17.89 18.08 16.19 0 0 0
07/07/2015
17.89
 1,314,000 16.76 18.27 16.76 0 0 0
06/07/2015
16.76
 1,342,100 15.24 16.76 15.15 0 0 0
03/07/2015
15.24
 176,300 15.24 15.34 14.96 0 0 0
02/07/2015
15.24
 156,100 15.24 15.34 15.15 0 0 0
01/07/2015
15.24
 317,200 14.86 15.24 14.68 0 0 0
30/06/2015
14.86
 167,800 14.86 14.96 14.68 0 0 0
29/06/2015
14.86
 237,400 15.34 15.34 14.77 0 0 0
26/06/2015
15.34
 271,300 15.24 15.43 15.15 0 0 0
25/06/2015
15.24
 473,300 15.15 15.34 15.05 0 0 0
24/06/2015
15.15
 316,600 15.24 15.24 15.05 0 0 0
23/06/2015
15.24
 324,400 15.43 15.53 15.24 0 0 0
22/06/2015
15.43
 314,000 15.43 15.53 15.24 0 0 0
19/06/2015
15.43
 430,900 15.34 15.62 15.34 0 0 0
18/06/2015
15.34
 302,200 15.24 15.43 15.15 0 0 0
17/06/2015
15.24
 236,200 15.15 15.34 15.05 0 0 0
16/06/2015
15.15
 284,300 15.05 15.24 15.05 0 0 0
15/06/2015
15.05
 322,900 14.96 15.24 14.96 0 0 0
12/06/2015
14.96
 259,100 14.96 15.05 14.86 0 0 0
11/06/2015
14.96
 297,600 14.77 15.05 14.77 0 0 0
10/06/2015
14.77
 418,000 14.68 14.96 14.58 0 0 0
09/06/2015
14.68
 384,000 14.86 14.86 14.58 0 0 0
08/06/2015
14.86
 330,200 14.86 14.96 14.68 0 0 0
05/06/2015
14.86
 286,300 14.77 14.86 14.58 0 0 0
04/06/2015
14.77
 268,900 14.68 14.86 14.49 0 0 0
03/06/2015
14.68
 416,900 14.86 14.86 14.49 0 0 0
02/06/2015
14.86
 400,800 15.34 15.34 14.68 0 0 0
01/06/2015
15.34
 310,800 15.53 15.72 15.34 0 0 0
29/05/2015
15.53
 349,100 15.53 15.53 15.24 0 0 0
28/05/2015
15.53
 320,400 15.53 15.62 15.43 0 0 0
27/05/2015
15.53
 351,900 15.53 15.62 15.34 0 0 0
26/05/2015
15.53
 334,800 15.81 15.81 15.43 0 0 0
25/05/2015
15.81
 881,000 16.85 16.95 15.43 0 0 0
22/05/2015
16.85
 497,400 16.85 16.85 16.57 0 0 0
21/05/2015
16.85
 563,500 17.14 17.14 16.66 0 0 0
20/05/2015
17.14
 509,100 16.76 17.14 16.57 0 0 0
19/05/2015
16.76
 544,200 16.28 16.76 16.28 0 0 0
18/05/2015
16.28
 562,800 16.66 16.66 16.19 0 0 0
15/05/2015
16.66
 357,400 16.85 16.85 16.57 0 0 0
14/05/2015
16.85
 534,400 16.85 17.04 16.47 0 0 0
13/05/2015
16.85
 764,300 16.85 17.14 16.57 0 0 0
12/05/2015
16.85
 652,400 17.33 17.33 16.47 0 0 0
11/05/2015
17.33
 748,400 17.14 17.61 16.85 0 0 0
08/05/2015
17.14
 565,100 15.62 17.14 16.28 0 0 0
07/05/2015
15.62
 325,500 14.20 15.62 15.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |