| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-12) |
0 | 0% | 69,100 | 0 | 0 |
33.10
35
35
|
|
2 tháng
(2025-10-13) |
0.90 | 2.64% | 158,600 | 0 | 0 |
33.10
35
35
|
|
3 tháng
(2025-09-15) |
1.40 | 4.17% | 200,400 | -9,000 | -0.3 |
33.10
35
35
|
|
6 tháng
(2025-06-16) |
3 | 9.38% | 518,400 | -9,000 | -0.3 |
31.10
35.30
35
|
|
12 tháng
(2024-12-17) |
5.31 | 17.88% | 1,555,704 | -175,000 | -5.7 |
27.60
35.30
35
|
|
24 tháng
(2023-12-25) |
10.07 | 40.39% | 2,958,750 | -251,000 | -8.2 |
23.37
35.30
35
|
|
36 tháng
(2022-12-28) |
10.95 | 45.55% | 3,763,967 | -23,100 | -2.0 |
21.12
35.30
35
|
|
60 tháng
(2021-01-07) |
18.38 | 110.59% | 16,499,482 | 7,017 | -1.2 |
15.69
35.30
35
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 28/02/2017 |
8.03
|
100 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
| 27/02/2017 |
7.03
|
100 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
| 24/02/2017 |
8.47
|
400 | 7.28 | 8.47 | 7.28 | 0 | 0 | 0 |
| 23/02/2017 |
8.34
|
500 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
| 22/02/2017 |
7.28
|
100 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 |
| 21/02/2017 |
8.47
|
1,000 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
| 20/02/2017 |
8.47
|
500 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
| 17/02/2017 |
7.90
|
600 | 6.15 | 7.90 | 6.15 | 0 | 0 | 0 |
| 16/02/2017 |
7.09
|
100 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
| 15/02/2017 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
| 14/02/2017 |
7.59
|
1,300 | 8.78 | 8.78 | 7.59 | 0 | 0 | 0 |
| 13/02/2017 |
8.85
|
0 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
| 10/02/2017 |
8.85
|
0 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
| 09/02/2017 |
8.85
|
0 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
| 08/02/2017 |
8.85
|
0 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
| 07/02/2017 |
8.85
|
0 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
| 06/02/2017 |
8.85
|
0 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
| 03/02/2017 |
8.85
|
0 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
| 02/02/2017 |
8.85
|
0 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
| 25/01/2017 |
8.85
|
100 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
| 24/01/2017 |
8.47
|
0 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
| 23/01/2017 |
8.47
|
1,500 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
| 20/01/2017 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
| 19/01/2017 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
| 18/01/2017 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
| 17/01/2017 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
| 16/01/2017 |
8.16
|
1,200 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
| 13/01/2017 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
| 12/01/2017 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
| 11/01/2017 |
8.03
|
300 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
| 10/01/2017 |
8.03
|
1,000 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
| 09/01/2017 |
7.03
|
100 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
| 06/01/2017 |
6.15
|
100 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
| 05/01/2017 |
6.09
|
200 | 4.64 | 6.09 | 4.64 | 0 | 0 | 0 |
| 04/01/2017 |
5.83
|
300 | 4.39 | 5.83 | 4.39 | 0 | 0 | 0 |
| 03/01/2017 |
5.08
|
100 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
| 30/12/2016 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 29/12/2016 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 28/12/2016 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 27/12/2016 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 26/12/2016 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 23/12/2016 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 22/12/2016 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 21/12/2016 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 20/12/2016 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 19/12/2016 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 16/12/2016 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 15/12/2016 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 14/12/2016 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 13/12/2016 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 12/12/2016 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 09/12/2016 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 08/12/2016 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 07/12/2016 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 06/12/2016 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 05/12/2016 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 02/12/2016 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 01/12/2016 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 30/11/2016 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 29/11/2016 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 28/11/2016 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 25/11/2016 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 24/11/2016 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 23/11/2016 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 22/11/2016 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 21/11/2016 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 18/11/2016 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 17/11/2016 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 16/11/2016 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 15/11/2016 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 14/11/2016 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 11/11/2016 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 10/11/2016 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 09/11/2016 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 08/11/2016 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 07/11/2016 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 04/11/2016 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 03/11/2016 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 02/11/2016 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 01/11/2016 |
8.28
|
1,200 | 8.34 | 8.34 | 8.28 | 0 | 0 | 0 |
| 31/10/2016 |
8.28
|
300 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 28/10/2016 |
9.41
|
0 | 9.41 | 9.41 | 9.41 | 0 | 0 | 0 |
| 27/10/2016 |
9.41
|
0 | 9.41 | 9.41 | 9.41 | 0 | 0 | 0 |
| 26/10/2016 |
9.41
|
100 | 9.41 | 9.41 | 9.41 | 0 | 0 | 0 |
| 25/10/2016 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 24/10/2016 |
8.28
|
1,600 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 21/10/2016 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 20/10/2016 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 19/10/2016 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 18/10/2016 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 17/10/2016 |
8.28
|
400 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 14/10/2016 |
9.72
|
0 | 9.72 | 9.72 | 9.72 | 0 | 0 | 0 |
| 13/10/2016 |
9.72
|
0 | 9.72 | 9.72 | 9.72 | 0 | 0 | 0 |
| 12/10/2016 |
9.72
|
0 | 9.72 | 9.72 | 9.72 | 0 | 0 | 0 |
| 11/10/2016 |
9.72
|
0 | 9.72 | 9.72 | 9.72 | 0 | 0 | 0 |
| 10/10/2016 |
9.72
|
400 | 9.72 | 9.72 | 9.72 | 0 | 0 | 0 |
| 07/10/2016 |
9.72
|
0 | 9.72 | 9.72 | 9.72 | 0 | 0 | 0 |
| 06/10/2016 |
9.72
|
0 | 9.72 | 9.72 | 9.72 | 0 | 0 | 0 |
| 05/10/2016 |
9.72
|
0 | 9.72 | 9.72 | 9.72 | 0 | 0 | 0 |
| 04/10/2016 |
9.72
|
0 | 9.72 | 9.72 | 9.72 | 0 | 0 | 0 |