Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
5 | 9.09% | 1,900 | 0 | 0 |
55
66.50
60
|
2 tháng
(2024-07-22) |
18.80 | 45.63% | 2,900 | -100 | -0.0 |
41.20
66.50
60
|
3 tháng
(2024-06-24) |
18.80 | 45.63% | 3,800 | -100 | -0.0 |
41.20
66.50
60
|
6 tháng
(2024-03-25) |
23.20 | 63.04% | 8,400 | -400 | -0.0 |
36.80
66.50
60
|
12 tháng
(2023-09-26) |
30.69 | 104.68% | 40,500 | -1,200 | -0.1 |
29.31
66.50
60
|
24 tháng
(2022-10-03) |
21.02 | 53.91% | 57,642 | -600 | -0.0 |
24.86
66.50
60
|
36 tháng
(2021-10-06) |
29.21 | 94.89% | 93,507 | -3,900 | -0.2 |
24.86
66.50
60
|
60 tháng
(2019-10-17) |
51.32 | 591.27% | 1,613,702 | 2,268 | 0.3 |
7.88
66.50
60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
02/12/2015 |
3.58
|
0 | 3.58 | 3.58 | 3.58 | 0 | 0 | 0 |
01/12/2015 |
3.58
|
0 | 3.58 | 3.58 | 3.58 | 0 | 0 | 0 |
30/11/2015 |
3.58
|
0 | 3.58 | 3.58 | 3.58 | 0 | 0 | 0 |
27/11/2015 |
3.58
|
400 | 3.31 | 3.58 | 3.58 | 0 | 0 | 0 |
26/11/2015 |
3.31
|
0 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
25/11/2015 |
3.31
|
0 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
24/11/2015 |
3.31
|
0 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
23/11/2015 |
3.31
|
0 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
20/11/2015 |
3.31
|
0 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
19/11/2015 |
3.31
|
0 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
18/11/2015 |
3.31
|
0 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
17/11/2015 |
3.31
|
0 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
16/11/2015 |
3.31
|
0 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
13/11/2015 |
3.31
|
3,900 | 3.08 | 3.31 | 3.22 | 0 | 3,900 | -0.1 |
12/11/2015 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 |
11/11/2015 |
3.08
|
1,000 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 |
10/11/2015 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 |
09/11/2015 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 |
06/11/2015 |
3.08
|
1,000 | 2.81 | 3.08 | 3.08 | 0 | 1,000 | -0.0 |
05/11/2015 |
2.81
|
0 | 2.81 | 2.81 | 2.81 | 0 | 0 | 0 |
04/11/2015 |
2.81
|
0 | 2.81 | 2.81 | 2.81 | 0 | 0 | 0 |
03/11/2015 |
2.81
|
0 | 2.81 | 2.81 | 2.81 | 0 | 0 | 0 |
02/11/2015 |
2.81
|
0 | 2.81 | 2.81 | 2.81 | 0 | 0 | 0 |
30/10/2015 |
2.81
|
0 | 2.81 | 2.81 | 2.81 | 0 | 0 | 0 |
29/10/2015 |
2.81
|
0 | 2.81 | 2.81 | 2.81 | 0 | 0 | 0 |
28/10/2015 |
2.81
|
0 | 2.81 | 2.81 | 2.81 | 0 | 0 | 0 |
27/10/2015 |
2.81
|
0 | 2.81 | 2.81 | 2.81 | 0 | 0 | 0 |
26/10/2015 |
2.81
|
0 | 2.81 | 2.81 | 2.81 | 0 | 0 | 0 |
23/10/2015 |
2.81
|
0 | 2.81 | 2.81 | 2.81 | 0 | 0 | 0 |
22/10/2015 |
2.81
|
600 | 2.56 | 2.81 | 2.81 | 0 | 100 | -0.0 |
21/10/2015 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
20/10/2015 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
19/10/2015 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
16/10/2015 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
15/10/2015 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
14/10/2015 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
13/10/2015 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
12/10/2015 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
09/10/2015 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
08/10/2015 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
07/10/2015 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
06/10/2015 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
05/10/2015 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
02/10/2015 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
01/10/2015 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
30/09/2015 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
29/09/2015 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
28/09/2015 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
25/09/2015 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
24/09/2015 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
23/09/2015 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
22/09/2015 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
21/09/2015 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
18/09/2015 |
2.56
|
2,000 | 2.33 | 2.56 | 2.56 | 0 | 2,000 | -0.0 |
17/09/2015 |
2.33
|
0 | 2.33 | 2.33 | 2.33 | 0 | 0 | 0 |
16/09/2015 |
2.33
|
0 | 2.33 | 2.33 | 2.33 | 0 | 0 | 0 |
15/09/2015 |
2.33
|
0 | 2.33 | 2.33 | 2.33 | 0 | 0 | 0 |
14/09/2015 |
2.33
|
0 | 2.33 | 2.33 | 2.33 | 0 | 0 | 0 |
11/09/2015 |
2.33
|
0 | 2.33 | 2.33 | 2.33 | 0 | 0 | 0 |
10/09/2015 |
2.33
|
0 | 2.33 | 2.33 | 2.33 | 0 | 0 | 0 |
09/09/2015 |
2.33
|
0 | 2.33 | 2.33 | 2.33 | 0 | 0 | 0 |
08/09/2015 |
2.33
|
0 | 2.33 | 2.33 | 2.33 | 0 | 0 | 0 |
07/09/2015 |
2.33
|
0 | 2.33 | 2.33 | 2.33 | 0 | 0 | 0 |
04/09/2015 |
2.33
|
0 | 2.33 | 2.33 | 2.33 | 0 | 0 | 0 |
03/09/2015 |
2.33
|
0 | 2.33 | 2.33 | 2.33 | 0 | 0 | 0 |
01/09/2015 |
2.33
|
0 | 2.33 | 2.33 | 2.33 | 0 | 0 | 0 |
31/08/2015 |
2.33
|
0 | 2.33 | 2.33 | 2.33 | 0 | 0 | 0 |
28/08/2015 |
2.33
|
0 | 2.33 | 2.33 | 2.33 | 0 | 0 | 0 |
27/08/2015 |
2.33
|
0 | 2.33 | 2.33 | 2.33 | 0 | 0 | 0 |
26/08/2015 |
2.33
|
0 | 2.33 | 2.33 | 2.33 | 0 | 0 | 0 |
25/08/2015 |
2.33
|
0 | 2.33 | 2.33 | 2.33 | 0 | 0 | 0 |
24/08/2015 |
2.33
|
0 | 2.33 | 2.33 | 2.33 | 0 | 0 | 0 |
21/08/2015 |
2.33
|
0 | 2.33 | 2.33 | 2.33 | 0 | 0 | 0 |
20/08/2015 |
2.33
|
0 | 2.33 | 2.33 | 2.33 | 0 | 0 | 0 |
19/08/2015 |
2.33
|
0 | 2.33 | 2.33 | 2.33 | 0 | 0 | 0 |
18/08/2015 |
2.33
|
1,000 | 2.58 | 2.58 | 2.33 | 0 | 1,000 | -0.0 |
17/08/2015 |
2.58
|
600 | 2.85 | 2.85 | 2.58 | 0 | 600 | -0.0 |
14/08/2015 |
2.85
|
0 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
13/08/2015 |
2.85
|
0 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
12/08/2015 |
2.85
|
0 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
11/08/2015 |
2.85
|
0 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
10/08/2015 |
2.85
|
0 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
07/08/2015 |
2.85
|
0 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
06/08/2015 |
2.85
|
0 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
05/08/2015 |
2.85
|
0 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
04/08/2015 |
2.85
|
0 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
03/08/2015 |
2.85
|
0 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
31/07/2015 |
2.85
|
0 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
30/07/2015 |
2.85
|
0 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
29/07/2015 |
2.85
|
0 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
28/07/2015 |
2.85
|
0 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
27/07/2015 |
2.85
|
0 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
24/07/2015 |
2.85
|
0 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
23/07/2015 |
2.85
|
0 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
22/07/2015 |
2.85
|
0 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
21/07/2015 |
2.85
|
0 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
20/07/2015 |
2.85
|
0 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
17/07/2015 |
2.85
|
100 | 2.61 | 2.85 | 2.85 | 0 | 100 | -0.0 |
16/07/2015 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
15/07/2015 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |