Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-09) |
0.10 | 5.56% | 32,800 | 0 | 0 |
1.80
2
1.90
|
2 tháng
(2024-09-09) |
0.10 | 5.56% | 49,300 | 0 | 0 |
1.70
2
1.90
|
3 tháng
(2024-08-12) |
-0.30 | -13.64% | 89,500 | 0 | 0 |
1.70
2.20
1.90
|
6 tháng
(2024-05-13) |
0.70 | 58.33% | 208,100 | 0 | 0 |
1.20
2.60
1.90
|
12 tháng
(2023-11-17) |
0.70 | 58.33% | 322,600 | 0 | 0 |
1
2.60
1.90
|
24 tháng
(2022-11-21) |
-1.50 | -44.12% | 550,411 | 1,000 | 0.0 |
1
3.40
1.90
|
36 tháng
(2021-11-24) |
-3.60 | -65.45% | 1,312,566 | 494 | -0.0 |
1
7
1.90
|
60 tháng
(2019-12-05) |
1.10 | 137.50% | 1,863,160 | 494 | -0.0 |
0.30
7.20
1.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
21/07/2015 |
1.50
|
3,000 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
20/07/2015 |
1.50
|
6,000 | 1.70 | 1.70 | 1.50 | 0 | 0 | 0 |
17/07/2015 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
16/07/2015 |
1.70
|
200 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
15/07/2015 |
1.70
|
20 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
14/07/2015 |
1.70
|
2,000 | 1.50 | 1.70 | 1.70 | 0 | 0 | 0 |
13/07/2015 |
1.50
|
11,310 | 1.70 | 1.70 | 1.50 | 0 | 0 | 0 |
10/07/2015 |
1.70
|
4,600 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
09/07/2015 |
1.70
|
300 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
08/07/2015 |
1.80
|
10,100 | 1.60 | 1.80 | 1.60 | 0 | 0 | 0 |
07/07/2015 |
1.60
|
4,100 | 1.40 | 1.60 | 1.60 | 0 | 0 | 0 |
06/07/2015 |
1.40
|
2,000 | 1.30 | 1.40 | 1.40 | 0 | 0 | 0 |
03/07/2015 |
1.30
|
200 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
02/07/2015 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
01/07/2015 |
1.30
|
1,200 | 1.20 | 1.30 | 1.30 | 0 | 0 | 0 |
30/06/2015 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
29/06/2015 |
1.20
|
100 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
26/06/2015 |
1.20
|
10 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
25/06/2015 |
1.20
|
1,400 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
24/06/2015 |
1.30
|
2,100 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
23/06/2015 |
1.30
|
1,000 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
22/06/2015 |
1.40
|
10 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
19/06/2015 |
1.40
|
900 | 1.30 | 1.40 | 1.40 | 0 | 0 | 0 |
18/06/2015 |
1.30
|
11,400 | 1.20 | 1.30 | 1.30 | 0 | 0 | 0 |
17/06/2015 |
1.20
|
2,300 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
16/06/2015 |
1.20
|
600 | 1.10 | 1.20 | 1.20 | 0 | 0 | 0 |
15/06/2015 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
12/06/2015 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
11/06/2015 |
1.10
|
1,500 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
10/06/2015 |
1.20
|
20 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
09/06/2015 |
1.20
|
600 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
08/06/2015 |
1.20
|
33,100 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
05/06/2015 |
1.20
|
1,310 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
04/06/2015 |
1.30
|
1,010 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
03/06/2015 |
1.40
|
210 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
02/06/2015 |
1.50
|
1,310 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
01/06/2015 |
1.60
|
700 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
29/05/2015 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
28/05/2015 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
27/05/2015 |
1.70
|
1,000 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
26/05/2015 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
25/05/2015 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
22/05/2015 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
21/05/2015 |
1.80
|
3,010 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
20/05/2015 |
1.90
|
9 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
19/05/2015 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
18/05/2015 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
15/05/2015 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
14/05/2015 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
13/05/2015 |
1.90
|
3,200 | 2 | 2 | 1.90 | 0 | 0 | 0 |
12/05/2015 |
2
|
3,100 | 1.90 | 2 | 1.90 | 0 | 100 | -0.0 |
11/05/2015 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
08/05/2015 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
07/05/2015 |
1.90
|
400 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
06/05/2015 |
1.90
|
500 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
05/05/2015 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
04/05/2015 |
1.90
|
800 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
27/04/2015 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
24/04/2015 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
23/04/2015 |
1.90
|
10 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
22/04/2015 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
21/04/2015 |
1.90
|
100 | 2 | 2 | 1.90 | 0 | 100 | -0.0 |
20/04/2015 |
2
|
13,200 | 2 | 2 | 2 | 0 | 0 | 0 |
17/04/2015 |
2
|
3,600 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
16/04/2015 |
2.10
|
16,400 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
15/04/2015 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
14/04/2015 |
2.10
|
50,830 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
13/04/2015 |
2.20
|
1,800 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
10/04/2015 |
2.10
|
400 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
09/04/2015 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
08/04/2015 |
2.30
|
100 | 2.20 | 2.30 | 2.30 | 0 | 0 | 0 |
07/04/2015 |
2.20
|
12,100 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
06/04/2015 |
2.10
|
3,000 | 2 | 2.10 | 2 | 0 | 0 | 0 |
03/04/2015 |
2
|
3,900 | 2 | 2 | 2 | 0 | 0 | 0 |
02/04/2015 |
2
|
5,200 | 2 | 2 | 2 | 0 | 0 | 0 |
01/04/2015 |
2
|
1,300 | 1.90 | 2 | 2 | 0 | 0 | 0 |
31/03/2015 |
1.90
|
3,000 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
30/03/2015 |
2.10
|
31,200 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
27/03/2015 |
2.30
|
2,100 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
26/03/2015 |
2.40
|
26,700 | 2.40 | 2.50 | 2.20 | 0 | 0 | 0 |
25/03/2015 |
2.40
|
29,900 | 2.20 | 2.40 | 2.30 | 0 | 0 | 0 |
24/03/2015 |
2.20
|
22,100 | 2 | 2.20 | 2.20 | 0 | 0 | 0 |
23/03/2015 |
2
|
3,900 | 1.80 | 2 | 2 | 0 | 0 | 0 |
20/03/2015 |
1.80
|
3,500 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
19/03/2015 |
1.80
|
15,400 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
18/03/2015 |
1.90
|
2,900 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
17/03/2015 |
2.10
|
3,410 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
16/03/2015 |
2.30
|
800 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
13/03/2015 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
12/03/2015 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
11/03/2015 |
2.50
|
20 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
10/03/2015 |
2.50
|
500 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
09/03/2015 |
2.50
|
81,100 | 2.80 | 2.80 | 2.40 | 0 | 0 | 0 |
06/03/2015 |
2.80
|
106,700 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
05/03/2015 |
2.80
|
10,200 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
04/03/2015 |
2.80
|
90 | 2.50 | 2.80 | 2.80 | 0 | 0 | 0 |
03/03/2015 |
2.50
|
26,300 | 2.70 | 2.90 | 2.50 | 0 | 0 | 0 |
02/03/2015 |
2.70
|
19,200 | 2.50 | 2.70 | 2.60 | 0 | 0 | 0 |
27/02/2015 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
26/02/2015 |
2.50
|
6,100 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |