CTCP Hàng Hải Đông Đô (ddm)

1.90
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-09)
0.10 5.56% 32,800 0 0
1.80
2
1.90
2 tháng
(2024-09-09)
0.10 5.56% 49,300 0 0
1.70
2
1.90
3 tháng
(2024-08-12)
-0.30 -13.64% 89,500 0 0
1.70
2.20
1.90
6 tháng
(2024-05-13)
0.70 58.33% 208,100 0 0
1.20
2.60
1.90
12 tháng
(2023-11-17)
0.70 58.33% 322,600 0 0
1
2.60
1.90
24 tháng
(2022-11-21)
-1.50 -44.12% 550,411 1,000 0.0
1
3.40
1.90
36 tháng
(2021-11-24)
-3.60 -65.45% 1,312,566 494 -0.0
1
7
1.90
60 tháng
(2019-12-05)
1.10 137.50% 1,863,160 494 -0.0
0.30
7.20
1.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/07/2015
1.50
3,000 1.50 1.50 1.50 0 0 0
20/07/2015
1.50
6,000 1.70 1.70 1.50 0 0 0
17/07/2015
1.70
0 1.70 1.70 1.70 0 0 0
16/07/2015
1.70
200 1.70 1.70 1.70 0 0 0
15/07/2015
1.70
20 1.70 1.70 1.70 0 0 0
14/07/2015
1.70
2,000 1.50 1.70 1.70 0 0 0
13/07/2015
1.50
11,310 1.70 1.70 1.50 0 0 0
10/07/2015
1.70
4,600 1.70 1.70 1.70 0 0 0
09/07/2015
1.70
300 1.80 1.80 1.70 0 0 0
08/07/2015
1.80
10,100 1.60 1.80 1.60 0 0 0
07/07/2015
1.60
4,100 1.40 1.60 1.60 0 0 0
06/07/2015
1.40
2,000 1.30 1.40 1.40 0 0 0
03/07/2015
1.30
200 1.30 1.30 1.30 0 0 0
02/07/2015
1.30
0 1.30 1.30 1.30 0 0 0
01/07/2015
1.30
1,200 1.20 1.30 1.30 0 0 0
30/06/2015
1.20
0 1.20 1.20 1.20 0 0 0
29/06/2015
1.20
100 1.20 1.20 1.20 0 0 0
26/06/2015
1.20
10 1.20 1.20 1.20 0 0 0
25/06/2015
1.20
1,400 1.30 1.30 1.20 0 0 0
24/06/2015
1.30
2,100 1.30 1.30 1.30 0 0 0
23/06/2015
1.30
1,000 1.40 1.40 1.30 0 0 0
22/06/2015
1.40
10 1.40 1.40 1.40 0 0 0
19/06/2015
1.40
900 1.30 1.40 1.40 0 0 0
18/06/2015
1.30
11,400 1.20 1.30 1.30 0 0 0
17/06/2015
1.20
2,300 1.20 1.20 1.20 0 0 0
16/06/2015
1.20
600 1.10 1.20 1.20 0 0 0
15/06/2015
1.10
0 1.10 1.10 1.10 0 0 0
12/06/2015
1.10
0 1.10 1.10 1.10 0 0 0
11/06/2015
1.10
1,500 1.20 1.20 1.10 0 0 0
10/06/2015
1.20
20 1.20 1.20 1.20 0 0 0
09/06/2015
1.20
600 1.20 1.20 1.20 0 0 0
08/06/2015
1.20
33,100 1.20 1.30 1.20 0 0 0
05/06/2015
1.20
1,310 1.30 1.30 1.20 0 0 0
04/06/2015
1.30
1,010 1.40 1.40 1.30 0 0 0
03/06/2015
1.40
210 1.50 1.50 1.40 0 0 0
02/06/2015
1.50
1,310 1.60 1.60 1.50 0 0 0
01/06/2015
1.60
700 1.70 1.70 1.60 0 0 0
29/05/2015
1.70
0 1.70 1.70 1.70 0 0 0
28/05/2015
1.70
0 1.70 1.70 1.70 0 0 0
27/05/2015
1.70
1,000 1.80 1.80 1.70 0 0 0
26/05/2015
1.80
0 1.80 1.80 1.80 0 0 0
25/05/2015
1.80
0 1.80 1.80 1.80 0 0 0
22/05/2015
1.80
0 1.80 1.80 1.80 0 0 0
21/05/2015
1.80
3,010 1.90 1.90 1.80 0 0 0
20/05/2015
1.90
9 1.90 1.90 1.90 0 0 0
19/05/2015
1.90
0 1.90 1.90 1.90 0 0 0
18/05/2015
1.90
0 1.90 1.90 1.90 0 0 0
15/05/2015
1.90
0 1.90 1.90 1.90 0 0 0
14/05/2015
1.90
0 1.90 1.90 1.90 0 0 0
13/05/2015
1.90
3,200 2 2 1.90 0 0 0
12/05/2015
2
3,100 1.90 2 1.90 0 100 -0.0
11/05/2015
1.90
0 1.90 1.90 1.90 0 0 0
08/05/2015
1.90
0 1.90 1.90 1.90 0 0 0
07/05/2015
1.90
400 1.90 1.90 1.90 0 0 0
06/05/2015
1.90
500 1.90 1.90 1.90 0 0 0
05/05/2015
1.90
0 1.90 1.90 1.90 0 0 0
04/05/2015
1.90
800 1.90 1.90 1.90 0 0 0
27/04/2015
1.90
0 1.90 1.90 1.90 0 0 0
24/04/2015
1.90
0 1.90 1.90 1.90 0 0 0
23/04/2015
1.90
10 1.90 1.90 1.90 0 0 0
22/04/2015
1.90
0 1.90 1.90 1.90 0 0 0
21/04/2015
1.90
100 2 2 1.90 0 100 -0.0
20/04/2015
2
13,200 2 2 2 0 0 0
17/04/2015
2
3,600 2.10 2.10 2 0 0 0
16/04/2015
2.10
16,400 2.10 2.10 2.10 0 0 0
15/04/2015
2.10
0 2.10 2.10 2.10 0 0 0
14/04/2015
2.10
50,830 2.20 2.20 2.10 0 0 0
13/04/2015
2.20
1,800 2.10 2.20 2 0 0 0
10/04/2015
2.10
400 2.30 2.30 2.10 0 0 0
09/04/2015
2.30
0 2.30 2.30 2.30 0 0 0
08/04/2015
2.30
100 2.20 2.30 2.30 0 0 0
07/04/2015
2.20
12,100 2.10 2.20 2.10 0 0 0
06/04/2015
2.10
3,000 2 2.10 2 0 0 0
03/04/2015
2
3,900 2 2 2 0 0 0
02/04/2015
2
5,200 2 2 2 0 0 0
01/04/2015
2
1,300 1.90 2 2 0 0 0
31/03/2015
1.90
3,000 2.10 2.10 1.90 0 0 0
30/03/2015
2.10
31,200 2.30 2.30 2.10 0 0 0
27/03/2015
2.30
2,100 2.40 2.40 2.20 0 0 0
26/03/2015
2.40
26,700 2.40 2.50 2.20 0 0 0
25/03/2015
2.40
29,900 2.20 2.40 2.30 0 0 0
24/03/2015
2.20
22,100 2 2.20 2.20 0 0 0
23/03/2015
2
3,900 1.80 2 2 0 0 0
20/03/2015
1.80
3,500 1.80 1.90 1.80 0 0 0
19/03/2015
1.80
15,400 1.90 1.90 1.80 0 0 0
18/03/2015
1.90
2,900 2.10 2.10 1.90 0 0 0
17/03/2015
2.10
3,410 2.30 2.30 2.10 0 0 0
16/03/2015
2.30
800 2.50 2.50 2.30 0 0 0
13/03/2015
2.50
0 2.50 2.50 2.50 0 0 0
12/03/2015
2.50
0 2.50 2.50 2.50 0 0 0
11/03/2015
2.50
20 2.50 2.50 2.50 0 0 0
10/03/2015
2.50
500 2.50 2.50 2.50 0 0 0
09/03/2015
2.50
81,100 2.80 2.80 2.40 0 0 0
06/03/2015
2.80
106,700 2.80 2.80 2.60 0 0 0
05/03/2015
2.80
10,200 2.80 2.80 2.80 0 0 0
04/03/2015
2.80
90 2.50 2.80 2.80 0 0 0
03/03/2015
2.50
26,300 2.70 2.90 2.50 0 0 0
02/03/2015
2.70
19,200 2.50 2.70 2.60 0 0 0
27/02/2015
2.50
0 2.50 2.50 2.50 0 0 0
26/02/2015
2.50
6,100 2.50 2.50 2.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |