Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-28) |
2.10 | 8.97% | 8,122 | 0 | 0 |
23.30
25.50
25.50
|
2 tháng
(2024-09-26) |
-0.10 | -0.39% | 12,755 | -390,039 | -9.0 |
23.30
29.20
25.50
|
3 tháng
(2024-08-27) |
-3.40 | -11.76% | 13,075 | -390,039 | -9.0 |
23.30
29.20
25.50
|
6 tháng
(2024-05-29) |
-0.17 | -0.66% | 90,887 | -415,139 | -9.7 |
23.30
31.20
25.50
|
12 tháng
(2023-12-01) |
-5.64 | -18.12% | 131,233 | -417,339 | -9.7 |
22.74
33.50
25.50
|
24 tháng
(2022-12-06) |
-5.91 | -18.82% | 156,120 | -417,639 | -9.7 |
22.74
34.92
25.50
|
36 tháng
(2021-12-13) |
2.48 | 10.77% | 209,425 | -421,339 | -9.8 |
19.30
39.99
25.50
|
60 tháng
(2019-12-23) |
7.56 | 42.16% | 344,226 | -430,539 | -10.1 |
14.82
39.99
25.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
05/02/2016 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
04/02/2016 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
03/02/2016 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
02/02/2016 |
15.24
|
200 | 15.24 | 15.24 | 15.24 | 200 | 0 | 0.0 |
01/02/2016 |
15.24
|
100 | 15.24 | 15.24 | 15.24 | 100 | 0 | 0.0 |
29/01/2016 |
15.24
|
100 | 15.24 | 15.24 | 15.24 | 100 | 0 | 0.0 |
28/01/2016 |
13.29
|
0 | 13.29 | 13.29 | 13.29 | 0 | 0 | 0 |
27/01/2016 |
13.29
|
0 | 13.29 | 13.29 | 13.29 | 0 | 0 | 0 |
26/01/2016 |
13.29
|
0 | 13.29 | 13.29 | 13.29 | 0 | 0 | 0 |
25/01/2016 |
13.29
|
0 | 13.29 | 13.29 | 13.29 | 0 | 0 | 0 |
22/01/2016 |
13.29
|
0 | 13.29 | 13.29 | 13.29 | 0 | 0 | 0 |
21/01/2016 |
13.29
|
0 | 13.29 | 13.29 | 13.29 | 0 | 0 | 0 |
20/01/2016 |
13.29
|
0 | 13.29 | 13.29 | 13.29 | 0 | 0 | 0 |
19/01/2016 |
13.29
|
0 | 13.29 | 13.29 | 13.29 | 0 | 0 | 0 |
18/01/2016 |
13.29
|
500 | 13.29 | 13.29 | 13.29 | 0 | 0 | 0 |
15/01/2016 |
15.46
|
0 | 15.46 | 15.46 | 15.46 | 0 | 0 | 0 |
14/01/2016 |
15.46
|
100 | 15.46 | 15.46 | 15.46 | 100 | 0 | 0.0 |
13/01/2016 |
15.46
|
0 | 15.46 | 15.46 | 15.46 | 0 | 0 | 0 |
12/01/2016 |
15.46
|
100 | 15.46 | 15.46 | 15.46 | 100 | 0 | 0.0 |
11/01/2016 |
15.46
|
0 | 15.46 | 15.46 | 15.46 | 0 | 0 | 0 |
08/01/2016 |
15.46
|
0 | 15.46 | 15.46 | 15.46 | 0 | 0 | 0 |
07/01/2016 |
15.46
|
100 | 15.46 | 15.46 | 15.46 | 100 | 0 | 0.0 |
06/01/2016 |
14.89
|
0 | 14.89 | 14.89 | 14.89 | 0 | 0 | 0 |
05/01/2016 |
14.89
|
0 | 14.89 | 14.89 | 14.89 | 0 | 0 | 0 |
04/01/2016 |
14.89
|
0 | 14.89 | 14.89 | 14.89 | 0 | 0 | 0 |
31/12/2015 |
14.89
|
0 | 14.89 | 14.89 | 14.89 | 0 | 0 | 0 |
30/12/2015 |
14.89
|
100 | 14.89 | 14.89 | 14.89 | 100 | 0 | 0.0 |
29/12/2015 |
14.55
|
0 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 |
28/12/2015 |
14.55
|
0 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 |
25/12/2015 |
14.55
|
100 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 |
24/12/2015 |
12.66
|
0 | 12.66 | 12.66 | 12.66 | 0 | 0 | 0 |
23/12/2015 |
12.66
|
0 | 12.66 | 12.66 | 12.66 | 0 | 0 | 0 |
22/12/2015 |
12.66
|
100 | 12.66 | 12.66 | 12.66 | 0 | 100 | -0.0 |
21/12/2015 |
14.89
|
500 | 14.89 | 14.89 | 14.89 | 0 | 0 | 0 |
18/12/2015 |
14.89
|
0 | 14.89 | 14.89 | 14.89 | 0 | 0 | 0 |
17/12/2015 |
14.89
|
100 | 14.89 | 14.89 | 14.89 | 0 | 0 | 0 |
16/12/2015 |
13.17
|
0 | 13.17 | 13.17 | 13.17 | 0 | 0 | 0 |
15/12/2015 |
13.17
|
0 | 13.17 | 13.17 | 13.17 | 0 | 0 | 0 |
14/12/2015 |
13.17
|
0 | 13.17 | 13.17 | 13.17 | 0 | 0 | 0 |
11/12/2015 |
13.17
|
100 | 13.17 | 13.17 | 13.17 | 0 | 100 | -0.0 |
10/12/2015 |
15.46
|
0 | 15.46 | 15.46 | 15.46 | 0 | 0 | 0 |
09/12/2015 |
15.46
|
1,000 | 15.46 | 15.46 | 15.46 | 0 | 0 | 0 |
08/12/2015 |
14.32
|
0 | 14.32 | 14.32 | 14.32 | 0 | 100 | -0.0 |
07/12/2015 |
14.32
|
2,800 | 14.32 | 14.32 | 14.32 | 2,800 | 0 | 0.1 |
04/12/2015 |
14.61
|
1,700 | 14.61 | 14.61 | 14.61 | 0 | 0 | 0 |
03/12/2015 |
14.61
|
100 | 14.61 | 14.61 | 14.61 | 0 | 0 | 0 |
02/12/2015 |
14.61
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
01/12/2015 |
14.61
|
200 | 12.20 | 14.61 | 12.20 | 0 | 100 | -0.0 |
30/11/2015 |
14.32
|
600 | 12.20 | 14.32 | 12.20 | 500 | 100 | 0.0 |
27/11/2015 |
14.32
|
49,800 | 14.32 | 14.32 | 14.32 | 49,800 | 0 | 1.2 |
26/11/2015 |
14.32
|
200 | 12.66 | 14.32 | 12.66 | 100 | 100 | 0.0 |
25/11/2015 |
14.89
|
300 | 13.46 | 14.89 | 13.46 | 100 | 100 | 0 |
24/11/2015 |
14.89
|
200 | 14.61 | 14.89 | 14.61 | 0 | 0 | 0 |
23/11/2015 |
13.35
|
100 | 13.35 | 13.35 | 13.35 | 0 | 100 | -0.0 |
20/11/2015 |
15.69
|
100 | 15.69 | 15.69 | 15.69 | 0 | 0 | 0 |
19/11/2015 |
13.69
|
0 | 13.69 | 13.69 | 13.69 | 0 | 0 | 0 |
18/11/2015 |
13.69
|
100 | 13.69 | 13.69 | 13.69 | 0 | 100 | -0.0 |
17/11/2015 |
16.09
|
1,000 | 16.09 | 16.09 | 16.09 | 1,000 | 0 | 0.0 |
16/11/2015 |
14.32
|
13,000 | 14.32 | 14.32 | 14.32 | 13,000 | 0 | 0.3 |
13/11/2015 |
14.89
|
0 | 14.89 | 14.89 | 14.89 | 0 | 0 | 0 |
12/11/2015 |
14.89
|
0 | 14.89 | 14.89 | 14.89 | 0 | 0 | 0 |
11/11/2015 |
14.89
|
200 | 14.89 | 14.89 | 14.89 | 0 | 0 | 0 |
10/11/2015 |
14.32
|
400 | 14.32 | 14.32 | 14.32 | 400 | 0 | 0.0 |
09/11/2015 |
14.32
|
0 | 14.38 | 14.38 | 14.38 | 0 | 0 | 0 |
06/11/2015 |
14.32
|
0 | 14.38 | 14.38 | 14.38 | 0 | 100 | -0.0 |
05/11/2015 |
14.32
|
0 | 14.38 | 14.38 | 14.38 | 0 | 0 | 0 |
04/11/2015 |
14.32
|
2,100 | 14.61 | 14.61 | 14.32 | 1,800 | 0 | 0.0 |
03/11/2015 |
14.61
|
500 | 14.61 | 14.61 | 14.61 | 0 | 0 | 0 |
02/11/2015 |
14.32
|
3,100 | 14.32 | 14.32 | 14.32 | 0 | 0 | 0 |
30/10/2015 |
13.98
|
0 | 13.98 | 13.98 | 13.98 | 0 | 0 | 0 |
29/10/2015 |
13.98
|
0 | 13.98 | 13.98 | 13.98 | 0 | 0 | 0 |
28/10/2015 |
13.98
|
0 | 13.98 | 13.98 | 13.98 | 0 | 0 | 0 |
27/10/2015 |
13.98
|
0 | 13.98 | 13.98 | 13.98 | 0 | 0 | 0 |
26/10/2015 |
13.98
|
0 | 13.98 | 13.98 | 13.98 | 0 | 0 | 0 |
23/10/2015 |
13.98
|
0 | 13.98 | 13.98 | 13.98 | 0 | 0 | 0 |
22/10/2015 |
13.98
|
0 | 13.98 | 13.98 | 13.98 | 0 | 0 | 0 |
21/10/2015 |
13.98
|
100 | 13.98 | 13.98 | 13.98 | 0 | 100 | -0.0 |
20/10/2015 |
16.38
|
100 | 16.38 | 16.38 | 16.38 | 0 | 0 | 0 |
19/10/2015 |
14.32
|
0 | 14.32 | 14.32 | 14.32 | 0 | 0 | 0 |
16/10/2015 |
14.32
|
0 | 14.32 | 14.32 | 14.32 | 0 | 0 | 0 |
15/10/2015 |
14.32
|
0 | 14.32 | 14.32 | 14.32 | 0 | 0 | 0 |
14/10/2015 |
14.32
|
0 | 14.32 | 14.32 | 14.32 | 0 | 0 | 0 |
13/10/2015 |
14.32
|
0 | 14.32 | 14.32 | 14.32 | 0 | 0 | 0 |
12/10/2015 |
14.32
|
0 | 14.32 | 14.32 | 14.32 | 0 | 0 | 0 |
09/10/2015 |
14.32
|
0 | 14.32 | 14.32 | 14.32 | 0 | 0 | 0 |
08/10/2015 |
14.32
|
0 | 14.32 | 14.32 | 14.32 | 0 | 0 | 0 |
07/10/2015 |
14.32
|
2,000 | 14.32 | 14.32 | 14.32 | 0 | 0 | 0 |
06/10/2015 |
14.72
|
0 | 14.72 | 14.72 | 14.72 | 56,200 | 100 | 1.6 |
05/10/2015 |
14.72
|
0 | 14.72 | 14.72 | 14.72 | 0 | 0 | 0 |
02/10/2015 |
14.72
|
0 | 14.72 | 14.72 | 14.72 | 0 | 0 | 0 |
01/10/2015 |
14.72
|
0 | 14.72 | 14.72 | 14.72 | 0 | 0 | 0 |
30/09/2015 |
14.72
|
0 | 14.72 | 14.72 | 14.72 | 0 | 0 | 0 |
29/09/2015 |
14.72
|
0 | 14.72 | 14.72 | 14.72 | 0 | 0 | 0 |
28/09/2015 |
14.72
|
0 | 14.72 | 14.72 | 14.72 | 0 | 0 | 0 |
25/09/2015 |
14.72
|
0 | 14.72 | 14.72 | 14.72 | 0 | 0 | 0 |
24/09/2015 |
14.72
|
0 | 14.72 | 14.72 | 14.72 | 0 | 0 | 0 |
23/09/2015 |
14.72
|
0 | 14.72 | 14.72 | 14.72 | 0 | 0 | 0 |
22/09/2015 |
14.72
|
0 | 14.72 | 14.72 | 14.72 | 0 | 0 | 0 |
21/09/2015 |
14.72
|
0 | 14.72 | 14.72 | 14.72 | 0 | 0 | 0 |
18/09/2015 |
14.72
|
0 | 14.72 | 14.72 | 14.72 | 0 | 0 | 0 |