CTCP Gạch men Chang Yih (cyc)

4
-0.60
(-13.04%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0.50 12.20% 100 0 0
4
4.60
4
2 tháng
(2024-07-22) 		0.50 12.20% 100 0 0
4
4.60
4
3 tháng
(2024-06-24) 		0.50 12.20% 100 135,200 0.5
4
4.60
4
6 tháng
(2024-03-25) 		1.70 58.62% 1,490 185,200 0.7
2.90
4.60
4
12 tháng
(2023-09-26) 		2.20 91.67% 8,758 185,200 0.7
2.10
4.60
4
24 tháng
(2022-10-03) 		0.80 21.05% 35,540 185,200 0.7
2.10
4.60
4
36 tháng
(2021-10-06) 		1.20 35.29% 548,246 180,000 0.7
2.10
6.90
4
60 tháng
(2019-10-17) 		3.70 411.11% 1,134,098 115,700 0.6
0.40
6.90
4
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/12/2015
3.80
 10 3.80 3.80 3.80 0 0 0
01/12/2015
3.60
 0 3.60 3.60 3.60 0 0 0
30/11/2015
3.60
 0 3.60 3.60 3.60 0 0 0
27/11/2015
3.60
 0 3.60 3.60 3.60 0 0 0
26/11/2015
3.60
 0 3.60 3.60 3.60 0 0 0
25/11/2015
3.60
 0 3.60 3.60 3.60 0 0 0
24/11/2015
3.60
 10 3.60 3.60 3.60 0 0 0
23/11/2015
3.50
 40 3.50 3.50 3.50 0 0 0
20/11/2015
3.60
 20 3.60 3.60 3.60 0 0 0
19/11/2015
3.40
 10,380 3.40 3.80 3.40 0 0 0
18/11/2015
3.60
 490 3.40 3.60 3.40 0 0 0
17/11/2015
3.60
 110 3.40 3.60 3.40 0 100 -0.0
16/11/2015
3.60
 10 3.60 3.60 3.60 0 0 0
13/11/2015
3.70
 10 3.70 3.70 3.70 0 0 0
12/11/2015
3.60
 0 3.60 3.60 3.60 0 0 0
11/11/2015
3.60
 770 3.80 3.80 3.50 0 0 0
10/11/2015
3.70
 0 3.70 3.70 3.70 0 0 0
09/11/2015
3.70
 310 3.40 3.70 3.40 0 0 0
06/11/2015
3.60
 0 3.60 3.60 3.60 0 0 0
05/11/2015
3.60
 0 3.60 3.60 3.60 0 0 0
04/11/2015
3.60
 10 3.60 3.60 3.60 0 0 0
03/11/2015
3.50
 100 3.50 3.50 3.50 0 0 0
02/11/2015
3.70
 0 3.70 3.70 3.70 0 0 0
30/10/2015
3.70
 0 3.70 3.70 3.70 0 0 0
29/10/2015
3.70
 1,130 3.70 3.70 3.30 0 0 0
28/10/2015
3.50
 360 3.50 3.70 3.50 0 0 0
27/10/2015
3.70
 0 3.70 3.70 3.70 0 0 0
26/10/2015
3.70
 0 3.70 3.70 3.70 0 0 0
23/10/2015
3.70
 10 3.70 3.70 3.70 0 0 0
22/10/2015
3.90
 110 3.60 3.90 3.60 0 0 0
21/10/2015
3.70
 0 3.70 3.70 3.70 0 0 0
20/10/2015
3.70
 0 3.70 3.70 3.70 0 0 0
19/10/2015
3.70
 0 3.70 3.70 3.70 0 0 0
16/10/2015
3.70
 0 3.70 3.70 3.70 0 0 0
15/10/2015
3.70
 30 3.70 3.70 3.70 0 0 0
14/10/2015
3.70
 10 3.60 3.70 3.70 0 0 0
13/10/2015
3.60
 1,110 3.50 3.60 3.50 0 0 0
12/10/2015
3.70
 0 3.70 3.70 3.70 0 0 0
09/10/2015
3.70
 0 3.70 3.70 3.70 0 0 0
08/10/2015
3.70
 0 3.70 3.70 3.70 0 0 0
07/10/2015
3.70
 10 3.70 3.70 3.70 0 0 0
06/10/2015
3.50
 10 3.50 3.50 3.50 0 0 0
05/10/2015
3.30
 2,110 3.60 3.60 3.30 0 0 0
02/10/2015
3.50
 10 3.50 3.50 3.50 0 0 0
01/10/2015
3.40
 10 3.40 3.40 3.40 0 0 0
30/09/2015
3.20
 0 3.20 3.20 3.20 0 0 0
29/09/2015
3.20
 5,000 3.20 3.20 3.20 0 5,000 -0.0
28/09/2015
3.40
 1,190 3.10 3.40 3.10 110 0 0.0
25/09/2015
3.20
 1,510 3.60 3.60 3.20 0 0 0
24/09/2015
3.40
 60 3.40 3.40 3.40 0 0 0
23/09/2015
3.60
 20 3.60 3.60 3.60 0 0 0
22/09/2015
3.80
 0 3.80 3.80 3.80 0 0 0
21/09/2015
3.80
 10 3.70 3.80 3.80 0 0 0
18/09/2015
3.70
 490 3.50 3.70 3.50 0 0 0
17/09/2015
3.60
 0 3.60 3.60 3.60 0 0 0
16/09/2015
3.60
 0 3.60 3.60 3.60 0 0 0
15/09/2015
3.60
 10 3.60 3.60 3.60 0 0 0
14/09/2015
3.70
 0 3.70 3.70 3.70 0 0 0
11/09/2015
3.70
 0 3.70 3.70 3.70 0 0 0
10/09/2015
3.70
 0 3.70 3.70 3.70 0 0 0
09/09/2015
3.70
 0 3.70 3.70 3.70 0 0 0
08/09/2015
3.70
 10 3.70 3.70 3.70 0 0 0
07/09/2015
3.60
 10 3.60 3.60 3.60 0 0 0
04/09/2015
3.50
 1,000 3.50 3.50 3.50 0 0 0
03/09/2015
3.50
 100 3.50 3.50 3.50 0 0 0
01/09/2015
3.70
 10 3.70 3.70 3.70 0 0 0
31/08/2015
3.70
 80 3.40 3.70 3.40 0 0 0
28/08/2015
3.60
 310 3.60 3.60 3.40 0 0 0
27/08/2015
3.60
 790 3.40 3.60 3.40 0 0 0
26/08/2015
3.60
 0 3.60 3.60 3.60 0 0 0
25/08/2015
3.60
 10 3.60 3.60 3.60 0 0 0
24/08/2015
3.50
 10 3.50 3.50 3.50 0 0 0
21/08/2015
3.70
 0 3.70 3.70 3.70 0 0 0
20/08/2015
3.70
 0 3.70 3.70 3.70 0 0 0
19/08/2015
3.70
 0 3.70 3.70 3.70 0 0 0
18/08/2015
3.70
 0 3.70 3.70 3.70 0 0 0
17/08/2015
3.70
 210 3.50 3.70 3.50 0 0 0
14/08/2015
3.70
 10 3.70 3.70 3.70 0 0 0
13/08/2015
3.90
 10 3.90 3.90 3.90 0 0 0
12/08/2015
3.80
 10 3.80 3.80 3.80 0 0 0
11/08/2015
3.70
 1,510 3.40 3.70 3.40 0 0 0
10/08/2015
3.50
 400 3.50 3.50 3.50 0 0 0
07/08/2015
3.60
 40 3.20 3.60 3.20 0 0 0
06/08/2015
3.40
 1,460 3.40 3.40 3.40 0 0 0
05/08/2015
3.60
 600 3.60 3.60 3.60 0 0 0
04/08/2015
3.40
 200 3.40 3.40 3.40 0 0 0
03/08/2015
3.60
 2,790 3.60 3.60 3.60 0 0 0
31/07/2015
3.80
 10 3.80 3.80 3.80 0 0 0
30/07/2015
4
 0 4 4 4 0 0 0
29/07/2015
4
 0 4 4 4 0 0 0
28/07/2015
4
 300 4 4 4 0 0 0
27/07/2015
4
 0 4 4 4 0 0 0
24/07/2015
4
 0 4 4 4 0 0 0
23/07/2015
4
 0 4 4 4 0 0 0
22/07/2015
4
 10 4 4 4 0 0 0
21/07/2015
3.80
 200 3.80 3.80 3.80 0 0 0
20/07/2015
3.80
 40 4.10 4.10 3.80 0 0 0
17/07/2015
4
 0 4 4 4 0 0 0
16/07/2015
4
 60 4 4 3.80 0 0 0
15/07/2015
3.80
 100 3.80 3.80 3.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |