CTCP Chế tạo Bơm Hải Dương (ctb)

16
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		0.30 1.85% 16,400 500 0.0
16
17.50
16
2 tháng
(2026-08-06) 		0.40 2.48% 32,500 400 0.0
16
17.50
16
3 tháng
(2026-07-07) 		0.29 1.79% 53,000 -1,100 0.0
14.92
17.50
16
6 tháng
(2026-04-08) 		1.58 10.58% 104,300 -6,300 -0.1
14.55
18.51
16
12 tháng
(2025-10-10) 		0.17 1.02% 331,600 -14,000 -0.2
14.28
19.65
16
24 tháng
(2024-10-15) 		4.53 37.80% 628,164 -16,000 -0.3
9.24
19.65
16
36 tháng
(2023-10-23) 		6.08 58.34% 808,059 -8,880 -0.1
8.44
19.65
16
60 tháng
(2021-11-01) 		2.65 19.16% 4,370,803 -272,473 -6.7
6.82
19.65
16
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/01/2018
8.77
 300 8.77 8.77 8.77 0 0 0
03/01/2018
9.20
 0 9.20 9.20 9.20 0 0 0
02/01/2018
9.20
 100 9.20 9.20 9.20 0 0 0
29/12/2017
10.23
 12,045 10.23 10.23 10.23 12,000 0 0.4
28/12/2017
9.50
 5,400 8.77 9.50 8.77 5,400 0 0.2
27/12/2017
9.41
 1,700 8.21 9.41 8.21 1,400 0 0.0
26/12/2017
8.88
 0 8.88 8.88 8.88 0 0 0
25/12/2017
8.88
 0 8.88 8.88 8.88 0 0 0
22/12/2017
8.88
 0 8.88 8.88 8.88 0 0 0
21/12/2017
8.88
 100 8.88 8.88 8.88 0 0 0
20/12/2017
9.03
 0 9.03 9.03 9.03 0 0 0
19/12/2017
9.03
 0 9.03 9.03 9.03 0 0 0
18/12/2017
9.03
 0 9.03 9.03 9.03 0 0 0
15/12/2017
9.03
 0 9.03 9.03 9.03 0 0 0
14/12/2017
9.03
 300 7.83 9.03 7.83 200 0 0.0
13/12/2017
8.62
 0 8.62 8.62 8.62 0 0 0
12/12/2017
8.62
 0 8.62 8.62 8.62 0 0 0
11/12/2017
8.62
 5,100 8.62 8.62 8.62 0 0 0
08/12/2017
8.74
 0 8.74 8.74 8.74 0 0 0
07/12/2017
8.74
 800 8.21 8.74 8.21 300 0 0.0
06/12/2017
8.91
 0 8.91 8.91 8.91 0 0 0
05/12/2017
8.91
 800 8.24 8.91 8.24 300 0 0.0
04/12/2017
9.06
 0 9.06 9.06 9.06 0 0 0
01/12/2017
9.06
 0 9.06 9.06 9.06 0 0 0
30/11/2017
9.06
 2,400 9.58 9.58 8.24 1,600 0 0.0
29/11/2017
9.06
 2,600 8.27 9.06 8.27 900 0 0.0
28/11/2017
9.00
 2,120 8.21 9.00 8.21 200 0 0.0
27/11/2017
9.06
 0 9.06 9.06 9.06 0 0 0
24/11/2017
9.06
 0 9.06 9.06 9.06 0 0 0
23/11/2017
9.06
 0 9.06 9.06 9.06 0 0 0
22/11/2017
9.06
 100 9.06 9.06 9.06 100 0 0.0
21/11/2017
9.06
 10 9.06 9.06 9.06 10 0 0.0
20/11/2017
9.06
 0 9.06 9.06 9.06 0 0 0
17/11/2017
9.06
 300 8.71 9.06 8.71 200 0 0.0
16/11/2017
9.64
 1,273 8.18 9.64 8.12 200 0 0.0
15/11/2017
9.00
 600 9.00 9.00 9.00 600 0 0.0
14/11/2017
8.18
 100 8.18 8.18 8.18 0 0 0
13/11/2017
9.06
 50 9.06 9.06 9.06 0 0 0
10/11/2017
9.06
 0 9.06 9.06 9.06 0 0 0
09/11/2017
9.06
 0 9.06 9.06 9.06 0 0 0
08/11/2017
9.06
 0 9.06 9.06 9.06 0 0 0
07/11/2017
9.06
 0 9.06 9.06 9.06 0 0 0
06/11/2017
9.06
 110 9.06 9.06 9.06 100 100 0
03/11/2017
8.68
 0 8.68 8.68 8.68 0 0 0
02/11/2017
8.68
 0 8.68 8.68 8.68 0 0 0
01/11/2017
8.68
 110 8.68 8.68 8.68 0 0 0
31/10/2017
9.64
 2,600 8.77 9.64 8.77 2,500 100 0.1
30/10/2017
9.61
 10 9.61 9.61 9.61 10 0 0.0
27/10/2017
9.61
 0 9.61 9.61 9.61 0 0 0
26/10/2017
9.61
 0 9.61 9.61 9.61 0 0 0
25/10/2017
9.61
 0 9.61 9.61 9.61 0 0 0
24/10/2017
9.61
 0 9.61 9.61 9.61 0 0 0
23/10/2017
9.61
 0 9.61 9.61 9.61 0 0 0
20/10/2017
9.61
 500 9.61 9.61 9.61 0 0 0
19/10/2017
9.47
 1,800 8.21 9.47 8.21 500 0 0.0
18/10/2017
8.77
 0 8.77 8.77 8.77 0 0 0
17/10/2017
8.77
 0 8.77 8.77 8.77 0 0 0
16/10/2017
8.77
 100 8.77 8.77 8.77 0 0 0
13/10/2017
9.50
 0 9.50 9.50 9.50 0 0 0
12/10/2017
9.50
 0 9.50 9.50 9.50 0 0 0
11/10/2017
9.50
 0 9.50 9.50 9.50 0 0 0
10/10/2017
9.50
 1,100 8.12 9.50 8.12 500 0 0.0
09/10/2017
8.77
 0 8.77 8.77 8.77 0 0 0
06/10/2017
8.77
 0 8.77 8.77 8.77 0 0 0
05/10/2017
8.77
 0 8.77 8.77 8.77 0 0 0
04/10/2017
8.77
 4 8.77 8.77 8.77 0 0 0
03/10/2017
8.77
 0 8.77 8.77 8.77 0 0 0
02/10/2017
8.77
 1,100 8.77 8.77 8.77 0 0 0
29/09/2017
9.64
 3,000 8.41 9.91 8.41 2,200 0 0.1
28/09/2017
9.35
 2,000 9.35 9.35 9.35 2,000 0 0.1
27/09/2017
8.77
 100 8.77 8.77 8.77 100 0 0.0
26/09/2017
8.01
 400 9.35 9.64 8.01 300 0 0.0
25/09/2017
8.77
 1,100 7.98 8.77 7.98 1,000 0 0.0
22/09/2017
8.82
 1,000 8.74 8.82 8.74 1,000 0 0.0
21/09/2017
8.06
 100 8.06 8.06 8.06 0 0 0
20/09/2017
8.94
 0 8.94 8.94 8.94 0 0 0
19/09/2017
8.94
 0 8.94 8.94 8.94 0 0 0
18/09/2017
8.94
 85 8.94 8.94 8.94 0 0 0
15/09/2017
8.94
 500 8.94 8.94 8.94 500 0 0.0
14/09/2017
8.30
 1,200 8.36 8.36 8.30 1,200 0 0.0
13/09/2017
7.63
 119 7.63 7.63 7.63 0 19 0.0
12/09/2017
8.39
 773 8.39 9.26 8.39 500 200 0.0
11/09/2017
9.29
 5,448 8.59 9.29 7.77 500 200 0.0
08/09/2017
8.59
 0 8.59 8.59 8.59 0 0 0
07/09/2017
8.59
 0 8.59 8.59 8.59 0 0 0
06/09/2017
8.59
 1,700 8.59 8.59 8.59 1,700 1,700 0
05/09/2017
8.59
 0 8.59 8.59 8.59 0 0 0
01/09/2017
8.59
 112 8.59 8.59 8.59 0 0 0
31/08/2017
8.74
 700 8.18 8.74 8.18 600 0 0.0
30/08/2017
8.18
 0 8.18 8.18 8.18 0 0 0
29/08/2017
8.18
 0 8.18 8.18 8.18 0 0 0
28/08/2017
8.18
 0 8.18 8.18 8.18 0 0 0
25/08/2017
8.18
 100 8.18 8.18 8.18 100 0 0.0
24/08/2017
8.24
 400 8.21 8.24 8.21 400 0 0.0
23/08/2017
7.60
 100 7.60 7.60 7.60 0 0 0
22/08/2017
8.18
 0 8.18 8.18 8.18 0 0 0
21/08/2017
8.18
 100 8.18 8.18 8.18 100 0 0.0
18/08/2017
8.24
 300 8.01 8.24 8.01 300 0 0.0
17/08/2017
7.54
 2,400 7.51 7.54 7.51 0 2,000 -0.1
16/08/2017
8.33
 100 8.33 8.33 8.33 0 100 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc