CTCP Thuốc sát trùng Cần Thơ (cpc)

16.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.30 1.82% 4,800 0 0
15.50
17.50
16.80
2 tháng
(2026-07-20) 		0.80 5% 15,000 0 0
15.50
17.50
16.80
3 tháng
(2026-06-22) 		0.70 4.35% 19,300 -400 0.0
15.50
17.50
16.80
6 tháng
(2026-03-23) 		0.83 5.22% 86,200 -400 0.0
14.59
17.50
16.80
12 tháng
(2025-09-23) 		0.93 5.83% 171,900 1,000 0.0
14.59
17.50
16.80
24 tháng
(2024-09-30) 		1.63 10.77% 787,059 -57,800 -1.0
13.25
17.92
16.80
36 tháng
(2023-10-04) 		5.31 46.23% 1,542,780 -231,133 -3.7
11.41
17.92
16.80
60 tháng
(2021-10-14) 		2.75 19.55% 1,985,509 -217,233 -3.5
9.13
17.92
16.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/01/2018
17.68
 100 17.92 17.92 17.68 100 0 0.0
26/01/2018
17.92
 0 17.92 17.92 17.92 0 0 0
25/01/2018
17.92
 15,100 18.16 18.16 16.48 100 0 0.0
24/01/2018
18.16
 1,500 18.79 18.79 16.96 300 1,100 0.0
23/01/2018
18.79
 100 17.83 18.79 18.79 100 0 0.0
22/01/2018
17.83
 0 17.83 17.83 17.83 0 0 0
19/01/2018
17.83
 0 17.83 17.83 17.83 0 0 0
18/01/2018
17.83
 0 17.83 17.83 17.83 0 0 0
17/01/2018
17.83
 200 18.45 18.45 16.72 100 0 0.0
16/01/2018
18.45
 200 17.87 18.45 18.45 0 200 0.0
15/01/2018
17.87
 10,100 17.97 17.97 16.28 100 0 0.0
12/01/2018
17.97
 300 18.16 18.16 16.43 100 0 0.0
11/01/2018
18.16
 0 18.16 18.16 18.16 0 0 0
10/01/2018
18.16
 0 18.16 18.16 18.16 0 0 0
09/01/2018
18.16
 1,300 18.50 18.50 16.72 100 1,000 0.0
08/01/2018
18.50
 0 18.50 18.50 18.50 0 0 0
05/01/2018
18.50
 0 18.50 18.50 18.50 0 0 0
04/01/2018: Cổ tức tiền mặt tỉ lệ: 10%
04/01/2018
18.50
 100 17.63 18.50 18.50 100 0 0.0
03/01/2018
17.63
 1,100 16.98 18.01 16.88 200 800 0.0
02/01/2018
16.98
 100 18.48 18.48 16.98 0 0 0
29/12/2017
18.48
 2,200 18.85 18.85 17.82 1,800 0 0.1
28/12/2017
18.85
 1,275 17.82 18.85 18.85 1,200 0 0.0
27/12/2017
17.82
 0 17.82 17.82 17.82 0 0 0
26/12/2017
17.82
 4,500 17.77 18.15 16.18 300 4,000 -0.1
25/12/2017
17.77
 760 18.85 18.85 16.98 200 0 0.0
22/12/2017
18.85
 300 18.01 18.85 18.06 300 0 0.0
21/12/2017
18.01
 300 18.06 18.06 18.01 300 0 0.0
20/12/2017
18.06
 0 18.06 18.06 18.06 0 0 0
19/12/2017
18.06
 1,200 17.96 18.71 17.82 1,000 0 0.0
18/12/2017
17.96
 1,700 18.29 18.29 16.46 1,100 0 0.0
15/12/2017
18.29
 500 17.12 18.29 17.54 500 0 0.0
14/12/2017
17.12
 900 17.31 17.31 15.80 400 0 0.0
13/12/2017
17.31
 500 18.01 18.01 16.27 200 0 0.0
12/12/2017
18.01
 0 18.01 18.01 18.01 0 0 0
11/12/2017
18.01
 0 18.01 18.01 18.01 0 0 0
08/12/2017
18.01
 9,200 16.84 18.01 15.71 200 0 0.0
07/12/2017
16.84
 300 16.79 17.77 16.84 300 0 0.0
06/12/2017
16.79
 1,100 16.79 16.79 16.79 0 0 0
05/12/2017
16.79
 700 18.24 18.24 16.56 100 100 0
04/12/2017
18.24
 1,200 17.59 18.53 16.41 200 800 0.0
01/12/2017
17.59
 165 18.53 18.53 17.59 0 0 0
30/11/2017
18.53
 425 19.18 19.23 17.31 300 200 0.0
29/11/2017
19.18
 2,700 19.89 19.89 17.92 2,500 300 0.1
28/11/2017
19.89
 0 19.89 19.89 19.89 0 0 0
27/11/2017
19.89
 0 19.89 19.89 19.89 0 0 0
24/11/2017
19.89
 100 18.24 19.89 19.89 100 0 0.0
23/11/2017
18.24
 100 18.53 18.53 18.24 100 0 0.0
22/11/2017
18.53
 0 18.53 18.53 18.53 0 0 0
21/11/2017
18.53
 0 18.53 18.53 18.53 0 0 0
20/11/2017
18.53
 0 18.53 18.53 18.53 0 0 0
17/11/2017
18.53
 0 18.53 18.53 18.53 0 0 0
16/11/2017
18.53
 0 18.53 18.53 18.53 0 0 0
15/11/2017
18.53
 1,100 18.67 18.67 16.88 100 0 0.0
14/11/2017
18.67
 0 18.67 18.67 18.67 0 0 0
13/11/2017
18.67
 500 18.76 18.76 18.67 500 400 0.0
10/11/2017
18.76
 0 18.76 18.76 18.76 0 0 0
09/11/2017
18.76
 300 18.76 18.76 16.93 200 0 0.0
08/11/2017
18.76
 0 18.76 18.76 18.76 0 0 0
07/11/2017
18.76
 0 18.76 18.76 18.76 0 0 0
06/11/2017
18.76
 0 18.76 18.76 18.76 0 0 0
03/11/2017
18.76
 900 18.43 18.76 16.65 800 100 0.0
02/11/2017
18.43
 0 18.43 18.43 18.43 0 0 0
01/11/2017
18.43
 500 19.18 19.18 17.31 300 0 0.0
31/10/2017
19.18
 3,640 18.29 19.42 18.01 3,500 0 0.1
30/10/2017
18.29
 100 17.07 18.29 18.29 100 0 0.0
27/10/2017
17.07
 400 17.35 17.82 16.65 200 0 0.0
26/10/2017
17.35
 600 18.29 18.29 16.51 200 0 0.0
25/10/2017
18.29
 140 17.82 18.29 18.29 100 0 0.0
24/10/2017
17.82
 100 17.40 17.82 17.82 100 0 0.0
23/10/2017
17.40
 200 18.29 18.29 16.51 100 0 0.0
20/10/2017
18.29
 0 18.29 18.29 18.29 0 0 0
19/10/2017
18.29
 0 18.29 18.29 18.29 0 0 0
18/10/2017
18.29
 700 16.88 18.29 16.84 700 0 0.0
17/10/2017
16.88
 0 16.88 16.88 16.88 0 0 0
16/10/2017
16.88
 0 16.88 16.88 16.88 0 0 0
13/10/2017
16.88
 0 16.88 16.88 16.88 0 0 0
12/10/2017
16.88
 100 17.21 17.21 16.88 100 0 0.0
11/10/2017
17.21
 0 17.21 17.21 17.21 0 0 0
10/10/2017
17.21
 0 17.21 17.21 17.21 0 0 0
09/10/2017
17.21
 0 17.21 17.21 17.21 0 0 0
06/10/2017
17.21
 500 17.49 17.49 15.95 100 400 0.0
05/10/2017
17.49
 0 17.49 17.49 17.49 0 0 0
04/10/2017
17.49
 400 17.40 18.29 16.60 200 100 0.0
03/10/2017
17.40
 800 17.45 17.45 16.32 600 0 0.0
02/10/2017
17.45
 600 18.15 18.15 16.46 500 0 0.0
29/09/2017
18.15
 600 17.21 18.76 18.15 600 0 0.0
28/09/2017
17.21
 100 17.54 17.54 17.21 0 0 0
27/09/2017
17.54
 100 17.12 17.54 17.54 100 0 0.0
26/09/2017
17.12
 1,100 17.02 17.12 17.12 1,100 0 0.0
25/09/2017
17.02
 1,200 16.27 17.54 15.95 500 700 0.0
22/09/2017
16.27
 0 16.27 16.27 16.27 0 0 0
21/09/2017
16.27
 0 16.27 16.27 16.27 0 0 0
20/09/2017
16.27
 400 16.32 16.32 16.27 400 0 0.0
19/09/2017
16.32
 500 16.23 16.56 16.32 500 0 0.0
18/09/2017
16.23
 600 15.85 16.46 16.23 600 0 0.0
15/09/2017
15.85
 600 15.95 15.95 15.48 600 0 0.0
14/09/2017
15.95
 200 15.71 15.95 15.52 200 0 0.0
13/09/2017
15.71
 2,600 15.52 16.70 15.48 2,000 0 0.1
12/09/2017
15.52
 1,230 16.84 16.84 15.24 200 0 0.0
11/09/2017
16.84
 200 16.98 16.98 16.84 200 0 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc