Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-14) |
-1 | -6.71% | 214,500 | -234 | -0.0 |
13.90
15.10
13.90
|
2 tháng
(2024-09-16) |
-2.40 | -14.72% | 414,800 | -1,134 | -0.0 |
13.90
16.70
13.90
|
3 tháng
(2024-08-15) |
-2.80 | -16.77% | 756,600 | -734 | -0.0 |
13.90
17.30
13.90
|
6 tháng
(2024-05-17) |
-1.67 | -10.72% | 3,537,200 | -434 | -0.0 |
13.90
24.03
13.90
|
12 tháng
(2023-11-20) |
-5.07 | -26.72% | 5,065,165 | -7,134 | -0.2 |
13.90
24.03
13.90
|
24 tháng
(2022-11-24) |
4.42 | 46.57% | 7,434,323 | -18,234 | -0.4 |
8.54
24.03
13.90
|
36 tháng
(2021-11-29) |
-6.65 | -32.35% | 12,025,994 | -11,134 | -0.3 |
8.54
24.03
13.90
|
60 tháng
(2019-12-10) |
11.13 | 402.51% | 17,629,551 | -11,034 | -0.3 |
2.45
24.03
13.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
25/01/2016 |
0.87
|
100 | 0.95 | 0.95 | 0.87 | 0 | 0 | 0 |
22/01/2016 |
0.95
|
100 | 1.11 | 1.11 | 0.95 | 0 | 0 | 0 |
21/01/2016 |
1.11
|
2,000 | 1.26 | 1.26 | 1.11 | 0 | 0 | 0 |
20/01/2016 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 |
19/01/2016 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 |
18/01/2016 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 |
15/01/2016 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 |
14/01/2016 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 |
13/01/2016 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 |
12/01/2016 |
1.26
|
1,100 | 1.19 | 1.26 | 1.19 | 0 | 0 | 0 |
11/01/2016 |
1.19
|
800 | 1.11 | 1.19 | 1.11 | 0 | 0 | 0 |
08/01/2016 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
07/01/2016 |
1.11
|
1,300 | 1.11 | 1.19 | 1.11 | 0 | 0 | 0 |
06/01/2016 |
1.11
|
7,400 | 1.03 | 1.11 | 1.11 | 0 | 0 | 0 |
05/01/2016 |
1.03
|
2,300 | 0.95 | 1.03 | 1.03 | 0 | 0 | 0 |
04/01/2016 |
0.95
|
1,600 | 0.95 | 0.95 | 0.95 | 0 | 0 | 0 |
31/12/2015 |
0.95
|
3,800 | 0.87 | 0.95 | 0.87 | 0 | 0 | 0 |
30/12/2015 |
0.87
|
600 | 0.79 | 0.87 | 0.87 | 0 | 0 | 0 |
29/12/2015 |
0.79
|
1,300 | 0.79 | 0.87 | 0.79 | 0 | 0 | 0 |
28/12/2015 |
0.79
|
500 | 0.71 | 0.79 | 0.79 | 0 | 0 | 0 |
25/12/2015 |
0.71
|
0 | 0.71 | 0.71 | 0.71 | 0 | 0 | 0 |
24/12/2015 |
0.71
|
0 | 0.71 | 0.71 | 0.71 | 0 | 0 | 0 |
23/12/2015 |
0.71
|
600 | 0.79 | 0.79 | 0.71 | 0 | 0 | 0 |
22/12/2015 |
0.79
|
0 | 0.79 | 0.79 | 0.79 | 0 | 0 | 0 |
21/12/2015 |
0.79
|
0 | 0.79 | 0.79 | 0.79 | 0 | 0 | 0 |
18/12/2015 |
0.79
|
0 | 0.79 | 0.79 | 0.79 | 0 | 0 | 0 |
17/12/2015 |
0.79
|
200 | 0.79 | 0.79 | 0.79 | 0 | 0 | 0 |
16/12/2015 |
0.79
|
0 | 0.79 | 0.79 | 0.79 | 0 | 0 | 0 |
15/12/2015 |
0.79
|
0 | 0.79 | 0.79 | 0.79 | 0 | 0 | 0 |
14/12/2015 |
0.79
|
3,900 | 0.79 | 0.79 | 0.71 | 0 | 0 | 0 |
11/12/2015 |
0.79
|
100 | 0.71 | 0.79 | 0.79 | 0 | 0 | 0 |
10/12/2015 |
0.71
|
0 | 0.71 | 0.71 | 0.71 | 0 | 0 | 0 |
09/12/2015 |
0.71
|
12,800 | 0.71 | 0.71 | 0.71 | 0 | 0 | 0 |
08/12/2015 |
0.71
|
300 | 0.71 | 0.71 | 0.71 | 0 | 0 | 0 |
07/12/2015 |
0.71
|
3,000 | 0.79 | 0.79 | 0.71 | 0 | 0 | 0 |
04/12/2015 |
0.79
|
100 | 0.71 | 0.79 | 0.79 | 0 | 0 | 0 |
03/12/2015 |
0.71
|
0 | 0.71 | 0.71 | 0.71 | 0 | 0 | 0 |
02/12/2015 |
0.71
|
0 | 0.71 | 0.71 | 0.71 | 0 | 0 | 0 |
01/12/2015 |
0.71
|
2,600 | 0.63 | 0.71 | 0.71 | 0 | 0 | 0 |
30/11/2015 |
0.63
|
0 | 0.63 | 0.63 | 0.63 | 0 | 0 | 0 |
27/11/2015 |
0.63
|
300 | 0.79 | 0.79 | 0.63 | 0 | 0 | 0 |
26/11/2015 |
0.79
|
9,500 | 0.71 | 0.79 | 0.63 | 0 | 0 | 0 |
25/11/2015 |
0.71
|
0 | 0.71 | 0.71 | 0.71 | 0 | 0 | 0 |
24/11/2015 |
0.71
|
1,500 | 0.79 | 0.79 | 0.71 | 0 | 0 | 0 |
23/11/2015 |
0.79
|
1,400 | 0.79 | 0.79 | 0.79 | 0 | 0 | 0 |
20/11/2015 |
0.79
|
100 | 0.71 | 0.79 | 0.79 | 0 | 0 | 0 |
19/11/2015 |
0.71
|
15,100 | 0.79 | 0.87 | 0.71 | 0 | 0 | 0 |
18/11/2015 |
0.79
|
500 | 0.79 | 0.79 | 0.79 | 0 | 0 | 0 |
17/11/2015 |
0.79
|
1,000 | 0.71 | 0.79 | 0.79 | 0 | 0 | 0 |
16/11/2015 |
0.71
|
0 | 0.71 | 0.71 | 0.71 | 0 | 0 | 0 |
13/11/2015 |
0.71
|
68,000 | 0.79 | 0.79 | 0.71 | 0 | 68,000 | -0.1 |
12/11/2015 |
0.79
|
500 | 0.87 | 0.87 | 0.79 | 0 | 0 | 0 |
11/11/2015 |
0.87
|
0 | 0.87 | 0.87 | 0.87 | 0 | 0 | 0 |
10/11/2015 |
0.87
|
0 | 0.87 | 0.87 | 0.87 | 0 | 0 | 0 |
09/11/2015 |
0.87
|
500 | 0.87 | 0.87 | 0.87 | 0 | 0 | 0 |
06/11/2015 |
0.87
|
0 | 0.87 | 0.87 | 0.87 | 0 | 0 | 0 |
05/11/2015 |
0.87
|
1,000 | 0.79 | 0.87 | 0.87 | 0 | 0 | 0 |
04/11/2015 |
0.79
|
1,100 | 0.79 | 0.79 | 0.79 | 0 | 0 | 0 |
03/11/2015 |
0.79
|
0 | 0.79 | 0.79 | 0.79 | 0 | 0 | 0 |
02/11/2015 |
0.79
|
7,200 | 0.87 | 0.87 | 0.79 | 0 | 7,200 | -0.0 |
30/10/2015 |
0.87
|
0 | 0.87 | 0.87 | 0.87 | 0 | 0 | 0 |
29/10/2015 |
0.87
|
2,200 | 0.95 | 0.95 | 0.87 | 0 | 0 | 0 |
28/10/2015 |
0.95
|
800 | 0.95 | 0.95 | 0.95 | 0 | 0 | 0 |
27/10/2015 |
0.95
|
0 | 0.95 | 0.95 | 0.95 | 0 | 0 | 0 |
26/10/2015 |
0.95
|
0 | 0.95 | 0.95 | 0.95 | 0 | 0 | 0 |
23/10/2015 |
0.95
|
2,200 | 0.95 | 0.95 | 0.95 | 0 | 0 | 0 |
22/10/2015 |
0.95
|
0 | 0.95 | 0.95 | 0.95 | 0 | 0 | 0 |
21/10/2015 |
0.95
|
0 | 0.95 | 0.95 | 0.95 | 0 | 0 | 0 |
20/10/2015 |
0.95
|
4,100 | 0.95 | 1.11 | 0.95 | 0 | 3,900 | -0.0 |
19/10/2015 |
0.95
|
2,000 | 1.11 | 1.11 | 0.95 | 0 | 2,000 | -0.0 |
16/10/2015 |
1.11
|
0 | 1.03 | 1.11 | 1.11 | 0 | 0 | 0 |
15/10/2015 |
1.03
|
3,100 | 1.03 | 1.11 | 1.03 | 0 | 2,400 | -0.0 |
14/10/2015 |
1.03
|
700 | 1.19 | 1.19 | 1.03 | 0 | 0 | 0 |
13/10/2015 |
1.19
|
0 | 1.19 | 1.19 | 1.19 | 0 | 0 | 0 |
12/10/2015 |
1.19
|
0 | 1.19 | 1.19 | 1.19 | 0 | 0 | 0 |
09/10/2015 |
1.19
|
0 | 1.19 | 1.19 | 1.19 | 0 | 0 | 0 |
08/10/2015 |
1.19
|
0 | 1.19 | 1.19 | 1.19 | 0 | 0 | 0 |
07/10/2015 |
1.19
|
300 | 1.11 | 1.19 | 1.19 | 0 | 0 | 0 |
06/10/2015 |
1.11
|
100 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
05/10/2015 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
02/10/2015 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
01/10/2015 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
30/09/2015 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
29/09/2015 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
28/09/2015 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
25/09/2015 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
24/09/2015 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
23/09/2015 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
22/09/2015 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
21/09/2015 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
18/09/2015 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
17/09/2015 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
16/09/2015 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
15/09/2015 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
14/09/2015 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
11/09/2015 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
10/09/2015 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
09/09/2015 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
08/09/2015 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
07/09/2015 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |