Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.14 | -2.57% | 1,521,000 | 0 | 0 |
5.15
5.47
5.31
|
2 tháng
(2024-07-22) |
0.14 | 2.71% | 3,495,200 | 0 | 0 |
4.99
5.54
5.31
|
3 tháng
(2024-06-21) |
0.26 | 5.15% | 5,361,300 | 0 | 0 |
4.80
5.54
5.31
|
6 tháng
(2024-03-25) |
-0.58 | -9.85% | 12,981,200 | 0 | 0 |
4.10
5.89
5.31
|
12 tháng
(2023-09-25) |
-1.69 | -24.14% | 27,659,400 | 0 | 0 |
4.10
7.04
5.31
|
24 tháng
(2022-09-30) |
-1.99 | -27.26% | 74,666,300 | 3,400 | -3.3 |
2.71
7.97
5.31
|
36 tháng
(2021-10-05) |
-2.10 | -28.34% | 159,299,800 | 139,180 | -2.3 |
2.71
17.10
5.31
|
60 tháng
(2019-10-16) |
3.60 | 210.53% | 172,395,300 | 140,710 | -2.2 |
1.50
17.10
5.31
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
30/11/2015 |
1.50
|
20 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
27/11/2015 |
1.60
|
100 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
26/11/2015 |
1.70
|
1,010 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
25/11/2015 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
24/11/2015 |
1.70
|
240 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
23/11/2015 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
20/11/2015 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
19/11/2015 |
1.80
|
100 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
18/11/2015 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
17/11/2015 |
1.90
|
110 | 2 | 2 | 1.90 | 0 | 0 | 0 |
16/11/2015 |
2
|
3,380 | 2 | 2 | 1.90 | 0 | 0 | 0 |
13/11/2015 |
2
|
430 | 2 | 2 | 1.90 | 0 | 0 | 0 |
12/11/2015 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
11/11/2015 |
2
|
10 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
10/11/2015 |
2.10
|
10 | 2 | 2.10 | 2.10 | 0 | 0 | 0 |
09/11/2015 |
2
|
10 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
06/11/2015 |
2.10
|
640 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
05/11/2015 |
2.10
|
390 | 2 | 2.10 | 2.10 | 0 | 0 | 0 |
04/11/2015 |
2
|
5,450 | 1.90 | 2 | 2 | 0 | 0 | 0 |
03/11/2015 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
02/11/2015 |
1.90
|
10 | 1.80 | 1.90 | 1.90 | 0 | 0 | 0 |
30/10/2015 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
29/10/2015 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
28/10/2015 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
27/10/2015 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
26/10/2015 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
23/10/2015 |
1.80
|
10 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
22/10/2015 |
1.90
|
3,470 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
21/10/2015 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
20/10/2015 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
19/10/2015 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
16/10/2015 |
1.90
|
2,010 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
15/10/2015 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
14/10/2015 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
13/10/2015 |
1.90
|
10 | 1.80 | 1.90 | 1.90 | 0 | 0 | 0 |
12/10/2015 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
09/10/2015 |
1.80
|
300 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
08/10/2015 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
07/10/2015 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
06/10/2015 |
1.90
|
10 | 1.80 | 1.90 | 1.90 | 0 | 0 | 0 |
05/10/2015 |
1.80
|
20 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
02/10/2015 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
01/10/2015 |
1.90
|
10 | 2 | 2 | 1.90 | 0 | 0 | 0 |
30/09/2015 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
29/09/2015 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
28/09/2015 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
25/09/2015 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
24/09/2015 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
23/09/2015 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
22/09/2015 |
2
|
13,100 | 2 | 2 | 2 | 0 | 0 | 0 |
21/09/2015 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
18/09/2015 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
17/09/2015 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
16/09/2015 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
15/09/2015 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
14/09/2015 |
2
|
10 | 1.90 | 2 | 2 | 0 | 0 | 0 |
11/09/2015 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
10/09/2015 |
1.90
|
2,900 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
09/09/2015 |
1.80
|
20 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
08/09/2015 |
1.90
|
10 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
07/09/2015 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
04/09/2015 |
1.90
|
1,090 | 1.80 | 1.90 | 1.90 | 0 | 0 | 0 |
03/09/2015 |
1.80
|
20 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
01/09/2015 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
31/08/2015 |
1.90
|
67,930 | 2 | 2 | 1.90 | 0 | 0 | 0 |
28/08/2015 |
2
|
2,110 | 2 | 2 | 2 | 0 | 0 | 0 |
27/08/2015 |
2
|
40,200 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
26/08/2015 |
2.10
|
10 | 2 | 2.10 | 2.10 | 0 | 0 | 0 |
25/08/2015 |
2
|
24,890 | 2 | 2 | 2 | 0 | 0 | 0 |
24/08/2015 |
2
|
17,250 | 2 | 2 | 2 | 0 | 0 | 0 |
21/08/2015 |
2
|
16,900 | 2 | 2 | 2 | 0 | 0 | 0 |
20/08/2015 |
2
|
3,100 | 2 | 2.10 | 2 | 0 | 0 | 0 |
19/08/2015 |
2
|
12,130 | 2 | 2 | 2 | 0 | 0 | 0 |
18/08/2015 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
17/08/2015 |
2
|
38,000 | 2 | 2 | 2 | 0 | 0 | 0 |
14/08/2015 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
13/08/2015 |
2
|
25,410 | 2 | 2 | 2 | 0 | 0 | 0 |
12/08/2015 |
2
|
30 | 2 | 2 | 2 | 0 | 0 | 0 |
11/08/2015 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
10/08/2015 |
2
|
1,760 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
07/08/2015 |
2.10
|
5,190 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
06/08/2015 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
05/08/2015 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
04/08/2015 |
2.10
|
20 | 2 | 2.10 | 2.10 | 0 | 0 | 0 |
03/08/2015 |
2
|
29,400 | 2 | 2 | 2 | 0 | 0 | 0 |
31/07/2015 |
2
|
7,410 | 2 | 2.10 | 2 | 0 | 0 | 0 |
30/07/2015 |
2
|
880 | 2 | 2 | 2 | 0 | 0 | 0 |
29/07/2015 |
2
|
9,010 | 2 | 2.10 | 2 | 0 | 0 | 0 |
28/07/2015 |
2
|
42,790 | 2 | 2 | 1.90 | 0 | 0 | 0 |
27/07/2015 |
2
|
10,670 | 2 | 2 | 2 | 0 | 0 | 0 |
24/07/2015 |
2
|
5,000 | 2 | 2 | 2 | 0 | 0 | 0 |
23/07/2015 |
2
|
26,510 | 2 | 2 | 2 | 0 | 0 | 0 |
22/07/2015 |
2
|
15,000 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
21/07/2015 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
20/07/2015 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
17/07/2015 |
2.10
|
20 | 2 | 2.10 | 2.10 | 0 | 0 | 0 |
16/07/2015 |
2
|
18,710 | 2 | 2 | 2 | 0 | 0 | 0 |
15/07/2015 |
2
|
19,360 | 2 | 2 | 2 | 0 | 0 | 0 |
14/07/2015 |
2
|
37,690 | 2 | 2 | 2 | 0 | 0 | 0 |
13/07/2015 |
2
|
21,600 | 2 | 2 | 2 | 0 | 0 | 0 |