CTCP khoáng sản và Xi măng Cần Thơ (ccm)

29.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0 0% 1,000 0 0
29.70
39
29.70
2 tháng
(2026-07-20) 		-0.20 -0.67% 5,400 0 0
29.70
39
29.70
3 tháng
(2026-06-22) 		-0.30 -1% 5,900 0 0
29.70
39
29.70
6 tháng
(2026-03-23) 		-6.30 -17.49% 14,500 0 0
28.06
39
29.70
12 tháng
(2025-09-23) 		-10.92 -26.89% 24,100 0 0
28.06
40.62
29.70
24 tháng
(2024-09-30) 		-14.70 -33.11% 106,659 -2,000 -0.1
26.91
53.64
29.70
36 tháng
(2023-10-04) 		-2.49 -7.73% 276,118 -2,055 -0.1
25.48
53.64
29.70
60 tháng
(2021-10-14) 		-14.10 -32.20% 506,824 -1,055 0.0
24.53
58.46
29.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/01/2018
16.86
 1,100 16.86 16.86 16.86 0 700 0.0
26/01/2018
16.32
 100 16.32 16.32 16.32 0 0 0
25/01/2018
17.95
 500 18.28 18.28 17.95 0 0 0
24/01/2018
18.62
 100 18.62 18.62 18.62 0 0 0
23/01/2018
20.65
 225 20.65 20.65 20.65 0 0 0
22/01/2018
20.18
 6,500 18.62 20.32 18.55 0 0 0
19/01/2018
20.59
 3,500 20.32 20.92 19.64 0 0 0
18/01/2018
20.99
 148 20.99 20.99 20.99 0 100 0.0
17/01/2018
20.99
 6 20.99 20.99 20.99 0 0 0
16/01/2018
20.99
 100 20.99 20.99 20.99 0 0 0
15/01/2018
20.99
 465 20.99 20.99 20.99 0 448 0.0
12/01/2018
20.99
 100 20.99 20.99 20.99 0 100 0.0
11/01/2018
20.99
 500 21.06 21.06 20.99 0 0 0
10/01/2018
21.33
 500 21.33 21.33 21.33 0 0 0
09/01/2018
21.33
 4,130 21.67 21.67 21.33 0 0 0
08/01/2018
22.01
 3,000 22.35 22.35 20.99 0 100 0.0
05/01/2018
22.35
 20 22.35 22.35 22.35 0 0 0
04/01/2018
22.35
 2,000 22.35 22.35 22.01 0 0 0
03/01/2018
22.35
 700 22.35 22.35 22.35 0 0 0
02/01/2018
22.69
 1,200 22.35 22.69 22.35 0 0 0
29/12/2017
22.35
 2,100 22.35 22.35 22.35 0 0 0
28/12/2017
22.41
 0 22.41 22.41 22.41 0 0 0
27/12/2017
22.41
 0 22.41 22.41 22.41 0 0 0
26/12/2017
22.41
 1,600 22.41 22.41 22.41 200 0 0.0
25/12/2017
22.69
 220 22.69 22.69 22.69 0 0 0
22/12/2017
22.41
 0 22.41 22.41 22.41 0 0 0
21/12/2017
22.41
 807 22.35 22.48 22.35 200 0 0.0
20/12/2017
22.69
 800 22.69 22.69 22.69 0 0 0
19/12/2017
22.69
 500 22.69 22.69 22.69 0 0 0
18/12/2017
23.02
 690 22.55 23.02 22.55 0 200 0.0
15/12/2017
23.02
 500 23.02 23.02 23.02 0 0 0
14/12/2017
23.02
 300 23.02 23.02 23.02 0 0 0
13/12/2017
23.02
 200 23.02 23.02 23.02 0 0 0
12/12/2017
22.55
 1,000 22.69 22.69 22.55 200 0 0.0
11/12/2017
23.02
 0 23.02 23.02 23.02 0 0 0
08/12/2017
23.02
 55 23.02 23.02 23.02 0 0 0
07/12/2017
23.02
 0 23.02 23.02 23.02 0 0 0
06/12/2017
23.02
 300 23.02 23.02 23.02 0 0 0
05/12/2017
23.23
 0 23.23 23.23 23.23 0 0 0
04/12/2017
23.23
 4,500 23.36 23.36 23.23 0 0 0
01/12/2017
23.70
 8,600 23.02 23.70 22.75 0 0 0
30/11/2017
23.70
 0 23.70 23.70 23.70 0 0 0
29/11/2017
23.70
 0 23.70 23.70 23.70 0 0 0
28/11/2017
23.70
 2,700 22.96 23.70 22.96 0 0 0
27/11/2017
22.55
 15 22.55 22.55 22.55 0 0 0
24/11/2017
22.55
 840 22.55 22.55 22.55 0 0 0
23/11/2017
22.96
 100 22.96 22.96 22.96 0 0 0
22/11/2017
23.02
 2,900 22.89 23.02 22.89 0 0 0
21/11/2017
23.02
 3,200 23.63 23.63 22.75 0 0 0
20/11/2017
22.75
 3,400 22.75 23.02 22.75 0 0 0
17/11/2017
23.02
 200 23.02 23.02 23.02 200 0 0.0
16/11/2017
23.02
 0 23.02 23.02 23.02 0 0 0
15/11/2017
23.02
 1,500 22.69 23.02 22.69 0 0 0
14/11/2017
23.70
 0 23.70 23.70 23.70 0 0 0
13/11/2017
23.70
 100 23.70 23.70 23.70 0 0 0
10/11/2017
23.70
 5,100 23.02 23.70 23.02 0 0 0
09/11/2017
23.02
 1,200 23.02 23.02 23.02 100 0 0.0
08/11/2017
25.46
 100 25.46 25.46 25.46 0 0 0
07/11/2017
25.46
 300 25.46 26.48 25.46 100 0 0.0
06/11/2017
27.76
 0 27.76 27.76 27.76 0 0 0
03/11/2017
27.76
 0 27.76 27.76 27.76 0 0 0
02/11/2017
27.76
 100 27.76 27.76 27.76 0 0 0
01/11/2017
27.76
 0 27.76 27.76 27.76 0 0 0
31/10/2017
27.76
 400 27.76 27.76 27.76 0 0 0
30/10/2017
27.76
 300 27.76 27.76 27.76 0 0 0
27/10/2017
28.44
 800 27.76 28.44 27.76 0 0 0
26/10/2017
28.37
 0 28.37 28.37 28.37 0 0 0
25/10/2017
28.37
 300 28.37 28.37 28.37 0 0 0
24/10/2017
27.76
 600 28.37 28.44 27.09 0 0 0
23/10/2017
28.37
 434 26.55 28.44 26.55 0 0 0
20/10/2017
26.41
 560 29.12 29.12 26.41 0 0 0
19/10/2017
26.82
 400 26.41 26.82 26.41 0 0 0
18/10/2017
24.38
 1,900 22.08 25.67 22.01 100 500 0.0
17/10/2017
24.45
 1,940 27.02 27.15 24.45 500 20 0.0
16/10/2017
27.15
 200 27.09 27.15 27.09 0 0 0
13/10/2017
24.78
 1,200 22.35 24.78 22.35 0 100 0.0
12/10/2017
22.55
 600 22.35 22.55 22.35 0 0 0
11/10/2017
20.52
 100 20.52 20.52 20.52 0 0 0
10/10/2017
22.62
 0 22.62 22.62 22.62 0 0 0
09/10/2017
22.62
 200 21.67 22.62 21.67 0 0 0
06/10/2017
22.35
 1,045 20.32 22.35 20.32 0 45 0.0
05/10/2017
21.33
 0 21.33 21.33 21.33 0 0 0
04/10/2017
21.33
 1,300 21.33 21.33 21.33 0 0 0
03/10/2017
23.63
 200 23.70 23.70 23.63 0 0 0
02/10/2017
26.21
 200 26.21 26.21 26.21 0 0 0
29/09/2017
29.05
 100 29.05 29.05 29.05 0 0 0
28/09/2017
32.23
 0 32.23 32.23 32.23 0 0 0
27/09/2017
32.23
 200 32.23 32.23 32.23 200 0 0.0
26/09/2017
32.23
 0 32.23 32.23 32.23 0 0 0
25/09/2017
32.23
 0 32.23 32.23 32.23 0 0 0
22/09/2017
32.23
 0 32.23 32.23 32.23 0 0 0
21/09/2017
32.23
 100 32.23 32.23 32.23 0 0 0
20/09/2017
35.76
 0 35.76 35.76 35.76 0 0 0
19/09/2017
35.76
 0 35.76 35.76 35.76 0 0 0
18/09/2017
35.76
 1,000 29.66 36.03 29.66 300 0 0.0
15/09/2017
32.91
 200 40.16 40.16 32.91 0 0 0
14/09/2017
36.57
 0 36.57 36.57 36.57 0 0 0
13/09/2017
36.57
 0 36.57 36.57 36.57 0 0 0
12/09/2017
36.57
 215 40.63 40.63 36.57 0 0 0
11/09/2017
37.11
 217 37.11 37.11 37.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc