CTCP khoáng sản và Xi măng Cần Thơ (ccm)

52
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 0 0 0
52
52
52
2 tháng
(2024-07-22) 		0 0% 2,400 -30 -0.0
52
54
52
3 tháng
(2024-06-24) 		7 15.56% 7,400 -30 -0.0
45
54
52
6 tháng
(2024-03-25) 		14.19 37.55% 55,387 -55 -0.0
34
54
52
12 tháng
(2023-09-26) 		18.28 54.21% 167,363 -55 -0.0
28.12
54
52
24 tháng
(2022-10-03) 		10.16 24.29% 231,700 -55 -0.0
28.12
58.52
52
36 tháng
(2021-10-06) 		4.54 9.56% 407,938 945 0.1
28.12
64.51
52
60 tháng
(2019-10-17) 		34.35 194.64% 712,032 -355 0.0
13.82
64.51
52
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/12/2015
9.63
 0 9.63 9.63 9.63 0 0 0
01/12/2015
9.63
 600 9.63 9.63 9.63 0 0 0
30/11/2015
9.63
 2,600 9.63 9.63 9.63 0 0 0
27/11/2015
10.40
 0 10.40 10.40 10.40 0 0 0
26/11/2015
10.40
 0 10.40 10.40 10.40 0 0 0
25/11/2015
10.40
 0 10.40 10.40 10.40 0 0 0
24/11/2015
10.40
 0 10.40 10.40 10.40 0 0 0
23/11/2015
10.40
 0 10.40 10.40 10.40 0 0 0
20/11/2015
10.40
 0 10.40 10.40 10.40 0 0 0
19/11/2015
10.40
 0 10.40 10.40 10.40 0 0 0
18/11/2015
10.40
 0 10.40 10.40 10.40 0 0 0
17/11/2015
10.40
 0 10.40 10.40 10.40 0 0 0
16/11/2015
10.40
 0 10.40 10.40 10.40 0 0 0
13/11/2015
10.40
 0 10.40 10.40 10.40 0 0 0
12/11/2015
10.40
 0 10.40 10.40 10.40 0 0 0
11/11/2015
10.40
 0 10.40 10.40 10.40 0 0 0
10/11/2015
10.40
 0 10.40 10.40 10.40 0 0 0
09/11/2015
10.40
 0 10.40 10.40 10.40 0 0 0
06/11/2015
10.40
 0 10.40 10.40 10.40 0 0 0
05/11/2015
10.40
 1,000 10.40 10.40 10.40 0 0 0
04/11/2015
11.49
 0 11.49 11.49 11.49 0 0 0
03/11/2015
11.49
 0 11.49 11.49 11.49 0 0 0
02/11/2015
11.49
 0 11.49 11.49 11.49 0 0 0
30/10/2015
11.49
 0 11.49 11.49 11.49 0 0 0
29/10/2015
11.49
 0 11.49 11.49 11.49 0 0 0
28/10/2015
11.49
 0 11.49 11.49 11.49 0 0 0
27/10/2015
11.49
 0 11.49 11.49 11.49 0 0 0
26/10/2015
11.49
 0 11.49 11.49 11.49 0 0 0
23/10/2015
11.49
 0 11.49 11.49 11.49 0 0 0
22/10/2015
11.49
 0 11.49 11.49 11.49 0 0 0
21/10/2015
11.49
 0 11.49 11.49 11.49 0 0 0
20/10/2015
11.49
 0 11.49 11.49 11.49 0 0 0
19/10/2015
11.49
 0 11.49 11.49 11.49 0 0 0
16/10/2015
11.49
 0 11.49 11.49 11.49 0 0 0
15/10/2015
11.49
 0 11.49 11.49 11.49 0 0 0
14/10/2015
11.49
 28 11.49 11.49 11.49 0 0 0
13/10/2015
11.49
 0 11.49 11.49 11.49 0 0 0
12/10/2015
11.49
 0 11.49 11.49 11.49 0 0 0
09/10/2015
11.49
 0 11.49 11.49 11.49 0 0 0
08/10/2015
11.49
 0 11.49 11.49 11.49 0 0 0
07/10/2015
11.49
 0 11.49 11.49 11.49 0 0 0
06/10/2015
11.49
 0 11.49 11.49 11.49 0 0 0
05/10/2015
11.49
 0 11.49 11.49 11.49 0 0 0
02/10/2015
11.49
 18 11.49 11.49 11.49 0 2 -0.0
01/10/2015
11.49
 0 11.49 11.49 11.49 0 0 0
30/09/2015
11.49
 0 11.49 11.49 11.49 0 0 0
29/09/2015
11.49
 0 11.49 11.49 11.49 0 0 0
28/09/2015
11.49
 0 11.49 11.49 11.49 0 0 0
25/09/2015
11.49
 0 11.49 11.49 11.49 0 0 0
24/09/2015
11.49
 0 11.49 11.49 11.49 0 0 0
23/09/2015
11.49
 0 11.49 11.49 11.49 0 0 0
22/09/2015
11.49
 0 11.49 11.49 11.49 0 0 0
21/09/2015
11.49
 0 11.49 11.49 11.49 0 0 0
18/09/2015
11.49
 0 11.49 11.49 11.49 0 0 0
17/09/2015
11.49
 28 11.49 11.49 11.49 0 28 -0.0
16/09/2015
11.49
 0 11.49 11.49 11.49 0 0 0
15/09/2015
11.49
 0 11.49 11.49 11.49 0 0 0
14/09/2015
11.49
 0 11.49 11.49 11.49 0 0 0
11/09/2015
11.49
 0 11.49 11.49 11.49 0 0 0
10/09/2015
11.49
 0 11.49 11.49 11.49 0 0 0
09/09/2015
11.49
 0 11.49 11.49 11.49 0 0 0
08/09/2015
11.49
 0 11.49 11.49 11.49 0 0 0
07/09/2015
11.49
 0 11.49 11.49 11.49 0 0 0
04/09/2015
11.49
 0 11.49 11.49 11.49 0 0 0
03/09/2015
11.49
 55 11.49 11.49 11.49 0 55 -0.0
01/09/2015
11.49
 0 11.49 11.49 11.49 0 0 0
31/08/2015
11.49
 0 11.49 11.49 11.49 0 0 0
28/08/2015
11.49
 0 11.49 11.49 11.49 0 0 0
27/08/2015
11.49
 0 11.49 11.49 11.49 0 0 0
26/08/2015
11.49
 0 11.49 11.49 11.49 0 0 0
25/08/2015
11.49
 0 11.49 11.49 11.49 0 0 0
24/08/2015
11.49
 0 11.49 11.49 11.49 0 0 0
21/08/2015
11.49
 0 11.49 11.49 11.49 0 0 0
20/08/2015
11.49
 0 11.49 11.49 11.49 0 0 0
19/08/2015
11.49
 0 11.49 11.49 11.49 0 0 0
18/08/2015
11.49
 0 11.49 11.49 11.49 0 0 0
17/08/2015
11.49
 0 11.49 11.49 11.49 0 0 0
14/08/2015
11.49
 0 11.49 11.49 11.49 0 0 0
13/08/2015
11.49
 0 11.49 11.49 11.49 0 0 0
12/08/2015
11.49
 0 11.49 11.49 11.49 0 0 0
11/08/2015
11.49
 0 11.49 11.49 11.49 0 0 0
10/08/2015
11.49
 300 11.56 11.56 11.49 0 0 0
07/08/2015
11.49
 0 11.49 11.49 11.49 0 0 0
06/08/2015
11.49
 0 11.49 11.49 11.49 0 0 0
05/08/2015
11.49
 0 11.49 11.49 11.49 0 0 0
04/08/2015
11.49
 0 11.49 11.49 11.49 0 0 0
03/08/2015
11.49
 0 11.49 11.49 11.49 0 0 0
31/07/2015
11.49
 0 11.49 11.49 11.49 0 0 0
30/07/2015
11.49
 0 11.49 11.49 11.49 0 0 0
29/07/2015
11.49
 0 11.49 11.49 11.49 0 0 0
28/07/2015
11.49
 200 10.59 11.49 10.59 0 0 0
27/07/2015
11.56
 0 11.56 11.56 11.56 0 0 0
24/07/2015
11.56
 0 11.56 11.56 11.56 0 0 0
23/07/2015
11.56
 100 11.56 11.56 11.56 0 0 0
22/07/2015
10.66
 0 10.66 10.66 10.66 0 0 0
21/07/2015
10.66
 0 10.66 10.66 10.66 0 0 0
20/07/2015
10.66
 0 10.66 10.66 10.66 0 0 0
17/07/2015
10.66
 0 10.66 10.66 10.66 0 0 0
16/07/2015
10.66
 425 10.66 10.66 8.73 0 0 0
15/07/2015
9.69
 100 9.69 9.69 9.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |