CTCP Lâm Nông sản Thực phẩm Yên Bái (cap)

48.70
0.50
(1.04%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-1.60 -3.21% 382,900 0 0
46
50.30
48.70
2 tháng
(2024-07-22) 		-2.90 -5.68% 1,060,700 -85 -0.0
46
51.30
48.70
3 tháng
(2024-06-24) 		-5.20 -9.74% 1,935,900 -415 -0.0
46
54.50
48.70
6 tháng
(2024-03-25) 		-16.70 -25.73% 4,540,200 -8,781 -0.5
46
66.40
48.70
12 tháng
(2023-09-26) 		-0.79 -1.62% 8,751,200 -12,381 -0.8
43.67
68.80
48.70
24 tháng
(2022-10-03) 		9.46 24.41% 13,023,235 -47,433 -3.4
31.18
68.80
48.70
36 tháng
(2021-10-06) 		24.88 106.65% 14,802,255 -65,078 -4.6
23.32
68.80
48.70
60 tháng
(2019-10-17) 		40.90 560% 20,025,811 -75,652 -5.1
7.23
68.80
48.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/12/2015
4.03
 3,200 3.89 4.13 3.97 0 0 0
01/12/2015
3.89
 3,200 3.83 3.91 3.86 0 0 0
30/11/2015
3.83
 8,800 3.85 3.86 3.81 0 0 0
27/11/2015
3.85
 900 3.91 3.91 3.85 0 0 0
26/11/2015
3.91
 3,900 3.91 3.91 3.81 0 0 0
25/11/2015
3.91
 16,400 3.71 3.92 3.70 0 2,500 -0.1
24/11/2015
3.71
 7,100 3.65 3.71 3.67 0 0 0
23/11/2015
3.65
 3,800 3.67 3.72 3.65 100 2,500 -0.1
20/11/2015
3.67
 2,200 3.69 3.69 3.67 0 0 0
19/11/2015
3.69
 3,500 3.62 3.71 3.65 0 0 0
18/11/2015
3.62
 1,000 3.67 3.67 3.62 0 0 0
17/11/2015
3.67
 3,000 3.65 3.68 3.65 0 0 0
16/11/2015
3.65
 7,800 3.64 3.65 3.64 0 0 0
13/11/2015
3.64
 5,600 3.65 3.65 3.58 0 0 0
12/11/2015
3.65
 1,100 3.65 3.67 3.60 0 0 0
11/11/2015
3.65
 0 3.65 3.65 3.65 0 0 0
10/11/2015
3.65
 2,500 3.58 3.65 3.58 0 0 0
09/11/2015
3.58
 11,400 3.58 3.69 3.58 0 0 0
06/11/2015
3.58
 2,600 3.62 3.62 3.58 0 0 0
05/11/2015
3.62
 6,300 3.59 3.62 3.58 0 0 0
04/11/2015
3.59
 10,300 3.61 3.61 3.59 0 0 0
03/11/2015
3.61
 14,800 3.61 3.64 3.61 0 100 -0.0
02/11/2015
3.61
 3,840 3.68 3.68 3.59 0 0 0
30/10/2015
3.68
 8,900 3.68 3.88 3.64 0 0 0
29/10/2015
3.68
 1,900 3.68 3.69 3.67 0 0 0
28/10/2015
3.68
 5,200 3.69 3.69 3.59 0 0 0
27/10/2015
3.69
 2,900 3.70 3.70 3.64 0 0 0
26/10/2015
3.70
 2,500 3.69 3.70 3.69 0 0 0
23/10/2015
3.69
 22,900 3.59 3.75 3.60 0 0 0
22/10/2015
3.59
 2,200 3.65 3.65 3.59 0 0 0
21/10/2015
3.65
 4,700 3.68 3.68 3.56 0 0 0
20/10/2015
3.68
 19,900 3.60 3.70 3.59 0 0 0
19/10/2015
3.60
 23,900 3.46 3.61 3.46 0 100 -0.0
16/10/2015
3.46
 19,000 3.43 3.49 3.43 0 0 0
15/10/2015
3.43
 13,200 3.43 3.65 3.43 0 0 0
14/10/2015
3.43
 11,100 3.43 3.44 3.42 0 0 0
13/10/2015
3.43
 4,500 3.42 3.43 3.42 0 0 0
12/10/2015
3.42
 3,300 3.40 3.49 3.41 0 0 0
09/10/2015
3.40
 3,000 3.43 3.43 3.40 0 0 0
08/10/2015
3.43
 6,800 3.43 3.45 3.41 0 0 0
07/10/2015
3.43
 7,800 3.49 3.49 3.38 0 0 0
06/10/2015
3.49
 7,400 3.42 3.49 3.32 0 500 -0.0
05/10/2015
3.42
 1,800 3.42 3.42 3.30 0 0 0
02/10/2015
3.42
 300 3.42 3.42 3.42 0 0 0
01/10/2015
3.42
 12,613 3.37 3.43 3.41 0 0 0
30/09/2015
3.37
 5,700 3.32 3.43 3.32 0 0 0
29/09/2015
3.32
 10,100 3.27 3.32 3.27 0 0 0
28/09/2015
3.27
 7,200 3.23 3.27 3.22 0 0 0
25/09/2015
3.23
 7,000 3.23 3.24 3.22 0 0 0
24/09/2015
3.23
 4,600 3.22 3.23 3.17 0 0 0
23/09/2015
3.22
 2,210 3.22 3.22 3.17 0 200 -0.0
22/09/2015
3.22
 2,600 3.20 3.22 3.15 0 0 0
21/09/2015
3.20
 4,700 3.16 3.20 3.16 0 0 0
18/09/2015
3.16
 0 3.16 3.16 3.16 0 0 0
17/09/2015
3.16
 0 3.16 3.16 3.16 0 0 0
16/09/2015
3.16
 2,700 3.16 3.16 3.11 0 0 0
15/09/2015
3.16
 1,800 3.16 3.16 3.16 0 0 0
14/09/2015
3.16
 0 3.16 3.16 3.16 0 0 0
11/09/2015
3.16
 8,400 3.14 3.35 3.13 0 0 0
10/09/2015
3.14
 0 3.14 3.14 3.14 0 0 0
09/09/2015
3.14
 2,000 3.25 3.25 3.14 0 0 0
08/09/2015
3.25
 400 3.16 3.25 3.16 0 0 0
07/09/2015
3.16
 100 3.12 3.16 3.16 0 0 0
04/09/2015
3.12
 2,000 3.12 3.12 3.12 0 0 0
03/09/2015
3.12
 4,700 3.14 3.14 3.12 0 0 0
01/09/2015
3.14
 7,000 3.20 3.20 3.12 0 0 0
31/08/2015
3.20
 0 3.20 3.20 3.20 0 0 0
28/08/2015
3.20
 12,100 3.11 3.21 3.12 0 0 0
27/08/2015
3.11
 300 3.08 3.11 3.11 0 0 0
26/08/2015
3.08
 29,300 3.16 3.20 3.06 0 0 0
25/08/2015
3.16
 13,400 3.07 3.16 3.06 0 0 0
24/08/2015
3.07
 8,800 3.13 3.13 3.07 0 0 0
21/08/2015
3.13
 7,900 3.13 3.13 3.11 0 0 0
20/08/2015
3.13
 5,300 3.16 3.16 3.13 0 0 0
19/08/2015
3.16
 5,300 3.15 3.17 3.15 0 0 0
18/08/2015
3.15
 2,700 3.14 3.16 3.14 0 0 0
17/08/2015
3.14
 4,900 3.14 3.14 3.12 0 0 0
14/08/2015
3.14
 11,200 3.12 3.14 3.12 0 0 0
13/08/2015
3.12
 3,700 3.13 3.14 3.12 0 0 0
12/08/2015
3.13
 9,500 3.14 3.14 3.13 0 0 0
11/08/2015
3.14
 2,800 3.14 3.16 3.14 0 0 0
10/08/2015
3.14
 1,200 3.16 3.16 3.14 0 0 0
07/08/2015
3.16
 950 3.16 3.18 3.16 0 0 0
06/08/2015
3.16
 0 3.16 3.16 3.16 0 0 0
05/08/2015
3.16
 5,600 3.14 3.16 3.14 0 0 0
04/08/2015
3.14
 6,500 3.14 3.15 3.14 0 0 0
03/08/2015
3.14
 2,100 3.20 3.20 3.14 0 0 0
31/07/2015
3.20
 7,300 3.32 3.32 3.20 0 0 0
30/07/2015
3.32
 0 3.32 3.32 3.32 0 0 0
29/07/2015
3.32
 3,700 3.32 3.32 3.20 0 0 0
28/07/2015
3.32
 3,200 3.26 3.32 3.20 0 0 0
27/07/2015
3.26
 3,400 3.45 3.45 3.26 0 0 0
24/07/2015
3.45
 5,200 3.43 3.46 3.45 0 0 0
23/07/2015
3.43
 9,600 3.26 3.43 3.26 0 0 0
22/07/2015
3.26
 3,500 3.18 3.26 3.22 0 0 0
21/07/2015
3.18
 2,500 3.12 3.18 3.14 0 100 -0.0
20/07/2015
3.12
 6,300 3.12 3.12 3.10 0 100 -0.0
17/07/2015
3.12
 3,600 3.11 3.12 3.11 0 100 -0.0
16/07/2015
3.11
 900 3.11 3.12 3.11 0 0 0
15/07/2015
3.11
 4,000 3.11 3.11 3.11 700 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |