CTCP Lâm Nông sản Thực phẩm Yên Bái (cap)

44.40
-0.30
(-0.67%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-2.60 -5.50% 653,852 0 0
44.10
47.30
44.40
2 tháng
(2024-09-23) 		-3.90 -8.02% 1,133,175 0 0
44.10
49.50
44.40
3 tháng
(2024-08-26) 		-4.80 -9.70% 1,495,127 0 0
44.10
50.30
44.40
6 tháng
(2024-05-27) 		-14.60 -24.62% 4,003,955 -1,331 -0.1
44.10
59.30
44.40
12 tháng
(2023-11-28) 		-2.07 -4.43% 8,527,463 -11,281 -0.7
44.10
68.80
44.40
24 tháng
(2022-12-05) 		12.67 39.54% 13,809,992 -44,133 -3.1
31.18
68.80
44.40
36 tháng
(2021-12-08) 		18.27 69.14% 15,636,240 -75,778 -5.5
25.77
68.80
44.40
60 tháng
(2019-12-19) 		37.22 497.60% 21,039,909 -76,352 -5.1
7.23
68.80
44.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/02/2016
5.37
 8,500 5.08 5.59 5.09 0 0 0
03/02/2016
5.08
 4,800 5.14 5.40 5.03 0 0 0
02/02/2016
5.14
 27,700 4.94 5.15 4.85 300 0 0.0
01/02/2016
4.94
 4,760 4.92 4.94 4.92 0 0 0
29/01/2016
4.92
 7,800 4.89 5.25 4.83 400 500 -0.0
28/01/2016
4.89
 25,600 4.72 4.93 4.74 2,200 0 0.1
27/01/2016
4.72
 6,900 4.72 4.75 4.72 0 0 0
26/01/2016
4.72
 9,714 4.70 4.75 4.70 0 0 0
25/01/2016
4.70
 16,300 4.75 4.75 4.70 0 0 0
22/01/2016
4.75
 19,500 4.68 4.75 4.72 100 100 -0
21/01/2016
4.68
 37,500 4.40 4.84 4.50 0 0 0
20/01/2016
4.40
 16,800 4.09 4.44 4.10 0 0 0
19/01/2016
4.09
 4,500 4.02 4.29 4.06 0 0 0
18/01/2016
4.02
 6,300 4.16 4.16 4.02 0 0 0
15/01/2016
4.16
 1,200 4.24 4.24 4.16 0 0 0
14/01/2016
4.24
 1,300 4.21 4.26 4.20 0 0 0
13/01/2016
4.21
 3,000 4.16 4.23 4.16 0 0 0
12/01/2016
4.16
 2,900 4.18 4.18 4.13 400 0 0.0
11/01/2016
4.18
 2,700 4.21 4.21 4.18 0 0 0
08/01/2016
4.21
 200 4.23 4.23 4.21 0 0 0
07/01/2016
4.23
 16,200 4.25 4.25 4.18 0 0 0
06/01/2016
4.25
 11,300 4.25 4.27 4.21 2,000 0 0.1
05/01/2016
4.25
 1,500 4.24 4.29 4.19 0 0 0
04/01/2016
4.24
 8,000 4.16 4.45 4.12 0 0 0
31/12/2015
4.16
 13,500 4.13 4.18 4.12 0 0 0
30/12/2015
4.13
 7,100 4.13 4.13 4.10 0 0 0
29/12/2015
4.13
 6,000 4.11 4.24 4.11 0 0 0
28/12/2015
4.11
 3,100 4.11 4.11 4.09 0 0 0
25/12/2015
4.11
 4,500 4.14 4.14 4.08 0 0 0
24/12/2015
4.14
 7,100 4.06 4.14 4.10 0 0 0
23/12/2015
4.06
 0 4.06 4.06 4.06 0 0 0
22/12/2015
4.06
 3,300 3.99 4.13 4.05 0 0 0
21/12/2015
3.99
 2,200 4.15 4.15 3.99 0 0 0
18/12/2015
4.15
 7,800 4.29 4.29 4.15 0 0 0
17/12/2015
4.29
 6,900 4.18 4.29 4.14 0 0 0
16/12/2015
4.18
 9,000 4.14 4.18 4.12 0 0 0
15/12/2015
4.14
 16,320 4.11 4.16 4.11 0 0 0
14/12/2015
4.11
 6,200 4.08 4.11 4.10 0 0 0
11/12/2015
4.08
 13,300 4.06 4.10 4.05 0 0 0
10/12/2015
4.06
 8,900 4.04 4.09 4.01 0 100 -0.0
09/12/2015
4.04
 2,100 4.01 4.04 4.00 0 0 0
08/12/2015
4.01
 1,400 4.01 4.03 3.99 0 0 0
07/12/2015
4.01
 9,300 3.95 4.01 3.95 0 0 0
04/12/2015
3.95
 9,100 4.05 4.05 3.87 0 0 0
03/12/2015
4.05
 7,300 4.03 4.05 3.97 0 0 0
02/12/2015
4.03
 3,200 3.89 4.13 3.97 0 0 0
01/12/2015
3.89
 3,200 3.83 3.91 3.86 0 0 0
30/11/2015
3.83
 8,800 3.85 3.86 3.81 0 0 0
27/11/2015
3.85
 900 3.91 3.91 3.85 0 0 0
26/11/2015
3.91
 3,900 3.91 3.91 3.81 0 0 0
25/11/2015
3.91
 16,400 3.71 3.92 3.70 0 2,500 -0.1
24/11/2015
3.71
 7,100 3.65 3.71 3.67 0 0 0
23/11/2015
3.65
 3,800 3.67 3.72 3.65 100 2,500 -0.1
20/11/2015
3.67
 2,200 3.69 3.69 3.67 0 0 0
19/11/2015
3.69
 3,500 3.62 3.71 3.65 0 0 0
18/11/2015
3.62
 1,000 3.67 3.67 3.62 0 0 0
17/11/2015
3.67
 3,000 3.65 3.68 3.65 0 0 0
16/11/2015
3.65
 7,800 3.64 3.65 3.64 0 0 0
13/11/2015
3.64
 5,600 3.65 3.65 3.58 0 0 0
12/11/2015
3.65
 1,100 3.65 3.67 3.60 0 0 0
11/11/2015
3.65
 0 3.65 3.65 3.65 0 0 0
10/11/2015
3.65
 2,500 3.58 3.65 3.58 0 0 0
09/11/2015
3.58
 11,400 3.58 3.69 3.58 0 0 0
06/11/2015
3.58
 2,600 3.62 3.62 3.58 0 0 0
05/11/2015
3.62
 6,300 3.59 3.62 3.58 0 0 0
04/11/2015
3.59
 10,300 3.61 3.61 3.59 0 0 0
03/11/2015
3.61
 14,800 3.61 3.64 3.61 0 100 -0.0
02/11/2015
3.61
 3,840 3.68 3.68 3.59 0 0 0
30/10/2015
3.68
 8,900 3.68 3.88 3.64 0 0 0
29/10/2015
3.68
 1,900 3.68 3.69 3.67 0 0 0
28/10/2015
3.68
 5,200 3.69 3.69 3.59 0 0 0
27/10/2015
3.69
 2,900 3.70 3.70 3.64 0 0 0
26/10/2015
3.70
 2,500 3.69 3.70 3.69 0 0 0
23/10/2015
3.69
 22,900 3.59 3.75 3.60 0 0 0
22/10/2015
3.59
 2,200 3.65 3.65 3.59 0 0 0
21/10/2015
3.65
 4,700 3.68 3.68 3.56 0 0 0
20/10/2015
3.68
 19,900 3.60 3.70 3.59 0 0 0
19/10/2015
3.60
 23,900 3.46 3.61 3.46 0 100 -0.0
16/10/2015
3.46
 19,000 3.43 3.49 3.43 0 0 0
15/10/2015
3.43
 13,200 3.43 3.65 3.43 0 0 0
14/10/2015
3.43
 11,100 3.43 3.44 3.42 0 0 0
13/10/2015
3.43
 4,500 3.42 3.43 3.42 0 0 0
12/10/2015
3.42
 3,300 3.40 3.49 3.41 0 0 0
09/10/2015
3.40
 3,000 3.43 3.43 3.40 0 0 0
08/10/2015
3.43
 6,800 3.43 3.45 3.41 0 0 0
07/10/2015
3.43
 7,800 3.49 3.49 3.38 0 0 0
06/10/2015
3.49
 7,400 3.42 3.49 3.32 0 500 -0.0
05/10/2015
3.42
 1,800 3.42 3.42 3.30 0 0 0
02/10/2015
3.42
 300 3.42 3.42 3.42 0 0 0
01/10/2015
3.42
 12,613 3.37 3.43 3.41 0 0 0
30/09/2015
3.37
 5,700 3.32 3.43 3.32 0 0 0
29/09/2015
3.32
 10,100 3.27 3.32 3.27 0 0 0
28/09/2015
3.27
 7,200 3.23 3.27 3.22 0 0 0
25/09/2015
3.23
 7,000 3.23 3.24 3.22 0 0 0
24/09/2015
3.23
 4,600 3.22 3.23 3.17 0 0 0
23/09/2015
3.22
 2,210 3.22 3.22 3.17 0 200 -0.0
22/09/2015
3.22
 2,600 3.20 3.22 3.15 0 0 0
21/09/2015
3.20
 4,700 3.16 3.20 3.16 0 0 0
18/09/2015
3.16
 0 3.16 3.16 3.16 0 0 0
17/09/2015
3.16
 0 3.16 3.16 3.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |