CTCP Lâm Nông sản Thực phẩm Yên Bái (cap)

39.50
-0.10
(-0.25%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		-1.30 -3.07% 281,600 0 0
39.50
42.40
39.50
2 tháng
(2026-08-06) 		-2.10 -4.86% 555,000 0 0
39.50
44.30
39.50
3 tháng
(2026-07-07) 		-6.30 -13.29% 1,023,800 -400 0.0
39.50
49.60
39.50
6 tháng
(2026-04-08) 		-1.23 -2.91% 3,598,900 -12,300 -0.5
39.50
49.60
39.50
12 tháng
(2025-10-10) 		2.21 5.69% 6,743,200 -12,800 -0.6
36.66
49.60
39.50
24 tháng
(2024-10-15) 		-0.23 -0.56% 13,550,508 -78,800 -3.0
30.98
87.75
39.50
36 tháng
(2023-10-23) 		0.80 1.97% 21,890,977 -90,081 -3.8
22.64
87.75
39.50
60 tháng
(2021-11-01) 		19.96 94.42% 28,476,350 -139,778 -7.3
20.41
87.75
39.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/01/2018
5.19
 8,920 5.34 5.38 5.03 0 0 0
02/01/2018
5.42
 3,000 5.42 5.42 5.34 0 0 0
29/12/2017
5.49
 6,480 5.66 5.66 5.44 800 80 0.0
28/12/2017
5.57
 700 5.74 5.74 5.57 500 0 0.0
27/12/2017
5.55
 15,054 5.36 5.55 5.36 0 0 0
26/12/2017
5.66
 1,200 5.66 5.66 5.58 0 0 0
25/12/2017
5.82
 3,250 5.66 5.82 5.50 0 0 0
22/12/2017
5.66
 8,100 5.50 5.66 5.50 0 0 0
21/12/2017
5.86
 0 5.86 5.86 5.86 0 0 0
20/12/2017
5.86
 10,000 5.86 5.86 5.86 0 0 0
19/12/2017
5.86
 10,700 5.90 5.90 5.86 0 0 0
18/12/2017
5.90
 13,802 5.90 5.90 5.85 3,000 0 0.1
15/12/2017
5.88
 10,300 5.82 5.88 5.74 0 0 0
14/12/2017
5.90
 5,600 5.82 5.90 5.75 0 0 0
13/12/2017
5.86
 2,820 5.83 5.86 5.80 0 0 0
12/12/2017
5.82
 8,109 5.83 5.86 5.74 0 500 0.0
11/12/2017
5.90
 100 5.90 5.90 5.90 0 0 0
08/12/2017
5.96
 200 5.88 5.96 5.88 0 0 0
07/12/2017
5.99
 3,200 6.04 6.04 5.90 0 0 0
06/12/2017
5.97
 5,600 5.77 5.97 5.77 0 0 0
05/12/2017
5.97
 5,500 6.04 6.04 5.91 0 0 0
04/12/2017
6.04
 4,700 6.02 6.04 6.02 100 2,600 -0.1
01/12/2017
6.04
 2,480 5.97 6.05 5.97 100 200 0.0
30/11/2017
6.05
 5,900 5.94 6.05 5.94 0 2,000 -0.1
29/11/2017
5.97
 520 5.97 5.97 5.97 20 0 0.0
28/11/2017
5.97
 1,005 5.99 6.05 5.97 400 0 0.0
27/11/2017
6.05
 707 5.97 6.05 5.97 0 0 0
24/11/2017
5.97
 201 5.96 5.97 5.96 0 100 0.0
23/11/2017
5.96
 3,500 5.91 5.96 5.82 500 0 0.0
22/11/2017
5.97
 2,400 5.97 6.04 5.97 0 0 0
21/11/2017
6.18
 1,100 5.97 6.18 5.97 0 100 0.0
20/11/2017
6.16
 3,135 6.13 6.19 5.82 30 0 0.0
17/11/2017
6.15
 6,201 6.16 6.21 6.05 100 0 0.0
16/11/2017
6.16
 20,100 6.18 6.18 6.13 0 0 0
15/11/2017
6.16
 5,240 6.05 6.16 5.97 0 0 0
14/11/2017
6.10
 7,941 6.13 6.13 6.05 0 0 0
13/11/2017
6.07
 11,000 6.13 6.29 6.07 0 0 0
10/11/2017
6.21
 51,300 5.97 6.29 5.82 0 0 0
09/11/2017
6.05
 13,540 6.02 6.08 5.94 0 0 0
08/11/2017
5.99
 9,300 5.97 6.01 5.96 0 0 0
07/11/2017
5.96
 5,800 5.90 5.96 5.88 0 0 0
06/11/2017
5.88
 5,800 5.90 6.02 5.88 0 300 0.0
03/11/2017
5.86
 600 5.90 5.90 5.82 0 0 0
02/11/2017
5.82
 4,876 5.82 5.82 5.74 0 1,562 -0.1
01/11/2017
5.90
 7,000 5.82 5.90 5.82 0 1,000 0.0
31/10/2017
5.99
 3,600 5.96 5.99 5.96 0 1,300 0.0
30/10/2017
5.97
 2,100 5.74 5.97 5.66 0 1,000 0.0
27/10/2017
6.01
 11,630 5.97 6.13 5.60 0 1,000 0.0
26/10/2017
5.94
 385 5.94 5.94 5.94 0 0 0
25/10/2017
5.94
 2,800 5.83 5.94 5.66 0 1,000 0.0
24/10/2017
5.90
 300 5.97 5.97 5.90 0 200 0.0
23/10/2017
5.97
 3,900 5.90 6.01 5.85 0 0 0
20/10/2017
5.85
 2,700 5.82 6.01 5.82 0 0 0
19/10/2017
6.13
 8,900 6.21 6.21 6.04 0 500 0.0
18/10/2017
6.13
 12,800 6.13 6.29 5.97 0 500 0.0
17/10/2017
6.10
 14,285 6.07 6.16 6.05 0 400 0.0
16/10/2017
6.05
 30,800 5.97 6.16 5.97 0 400 0.0
13/10/2017
5.97
 2,200 5.96 5.97 5.66 0 400 0.0
12/10/2017
5.97
 7,270 5.96 5.97 5.82 0 400 0.0
11/10/2017
5.94
 6,500 5.88 5.97 5.88 0 400 0.0
10/10/2017
5.88
 4,900 5.80 5.90 5.74 0 400 0.0
09/10/2017
5.74
 7,540 5.66 5.82 5.66 0 400 0.0
06/10/2017
5.82
 205 5.58 5.82 5.58 0 0 0
05/10/2017
5.82
 4,500 5.66 5.85 5.66 0 380 0.0
04/10/2017
5.82
 480 5.68 5.82 5.68 0 380 0.0
03/10/2017
5.77
 4,500 5.74 5.77 5.66 0 100 0.0
02/10/2017
5.69
 9,500 5.94 5.94 5.69 1,100 400 0.0
29/09/2017
5.97
 3,380 5.97 6.04 5.82 0 380 0.0
28/09/2017
5.97
 60 5.97 5.97 5.97 0 60 0.0
27/09/2017
5.97
 2,580 6.04 6.04 5.75 0 380 0.0
26/09/2017
6.07
 580 6.07 6.07 5.97 0 380 0.0
25/09/2017
6.05
 4,420 6.05 6.08 5.85 0 428 0.0
22/09/2017
6.04
 16,200 5.72 6.04 5.72 0 1,300 0.0
21/09/2017
5.74
 9,700 5.69 5.74 5.68 0 400 0.0
20/09/2017
5.68
 9,800 5.66 5.68 5.64 0 400 0.0
19/09/2017
5.66
 1,600 5.63 5.68 5.63 0 400 0.0
18/09/2017
5.66
 3,540 5.63 5.68 5.58 100 400 0.0
15/09/2017
5.64
 2,000 5.61 5.64 5.61 0 300 0.0
14/09/2017
5.63
 15,330 5.55 5.64 5.50 0 380 0.0
13/09/2017
5.53
 2,780 5.42 5.53 5.42 0 380 0.0
12/09/2017
5.52
 7,380 5.38 5.52 5.38 0 380 0.0
11/09/2017
5.50
 3,790 5.55 5.63 5.34 0 380 0.0
08/09/2017
5.55
 100 5.55 5.55 5.55 0 0 0
07/09/2017
5.50
 0 5.50 5.50 5.50 0 0 0
06/09/2017
5.50
 3,800 5.57 5.57 5.50 0 0 0
05/09/2017
5.57
 7,145 5.57 5.58 5.50 0 0 0
01/09/2017
5.57
 8,110 5.50 5.57 5.42 0 0 0
31/08/2017
5.50
 15,150 5.42 5.50 5.42 0 0 0
30/08/2017
5.34
 12,250 5.31 5.34 5.31 0 0 0
29/08/2017
5.31
 4,700 5.30 5.31 5.28 0 0 0
28/08/2017
5.31
 6,900 5.28 5.31 5.28 0 0 0
25/08/2017
5.27
 15,900 5.25 5.27 5.23 0 0 0
24/08/2017
5.25
 4,100 5.25 5.25 5.22 200 0 0.0
23/08/2017
5.22
 10,100 5.23 5.23 5.17 0 1,400 0.0
22/08/2017
5.16
 6,600 5.25 5.27 5.16 0 0 0
21/08/2017
5.03
 13,400 5.20 5.27 5.03 0 0 0
18/08/2017
5.22
 48,104 5.19 5.22 5.17 0 0 0
17/08/2017
5.17
 6,200 5.19 5.19 5.17 0 0 0
16/08/2017
5.17
 6,430 5.19 5.19 5.17 100 0 0.0
15/08/2017
5.17
 1,100 5.19 5.19 5.17 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc