Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
3.40 | 22.97% | 73,100 | -3 | -0.0 |
14.80
19.80
17.20
|
2 tháng
(2024-07-22) |
-0.30 | -1.62% | 84,400 | -903 | -0.0 |
14.50
19.80
17.20
|
3 tháng
(2024-06-24) |
1.20 | 7.06% | 95,600 | -903 | -0.0 |
14.50
19.80
17.20
|
6 tháng
(2024-03-25) |
4.60 | 33.82% | 363,813 | -1,003 | -0.0 |
11.50
19.80
17.20
|
12 tháng
(2023-09-26) |
5.10 | 38.93% | 439,409 | -3,003 | -0.0 |
11
19.80
17.20
|
24 tháng
(2022-10-03) |
5 | 37.88% | 1,041,609 | -64,782 | -0.7 |
10
19.80
17.20
|
36 tháng
(2021-10-06) |
5.18 | 39.74% | 4,359,174 | -69,882 | -0.8 |
10
22.31
17.20
|
60 tháng
(2019-10-17) |
-3.45 | -15.92% | 5,848,634 | -104,520 | -1.2 |
10
28.31
17.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
02/12/2015 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 |
01/12/2015 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 |
30/11/2015 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 |
27/11/2015 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 |
26/11/2015 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 |
25/11/2015 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 |
24/11/2015 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 |
23/11/2015 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 |
20/11/2015 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 |
19/11/2015 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 |
18/11/2015 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 |
17/11/2015 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 |
16/11/2015 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 |
13/11/2015 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 |
12/11/2015 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 |
11/11/2015 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 |
10/11/2015 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 |
09/11/2015 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 |
06/11/2015 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 |
05/11/2015 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 |
04/11/2015 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 |
03/11/2015 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 |
02/11/2015 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 |
30/10/2015 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 |
29/10/2015 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 |
28/10/2015 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 |
27/10/2015 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 |
26/10/2015 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 |
23/10/2015 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 |
22/10/2015 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 |
21/10/2015 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 |
20/10/2015 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 |
19/10/2015 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 |
16/10/2015 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 |
15/10/2015 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 |
14/10/2015 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 |
13/10/2015 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 |
12/10/2015 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 |
09/10/2015 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 |
08/10/2015 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 |
07/10/2015 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 |
06/10/2015 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 |
05/10/2015 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 |
02/10/2015 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 |
01/10/2015 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 |
30/09/2015 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 |
29/09/2015 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 |
28/09/2015 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 |
25/09/2015 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 |
24/09/2015 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 |
23/09/2015 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 |
22/09/2015 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 |
21/09/2015 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 |
18/09/2015 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 |
17/09/2015 |
11.63
|
660 | 12.33 | 12.33 | 11.63 | 0 | 0 | 0 |
16/09/2015 |
12.33
|
2,110 | 12.54 | 12.54 | 12.33 | 0 | 0 | 0 |
15/09/2015 |
12.54
|
1,610 | 11.98 | 12.54 | 12.33 | 0 | 0 | 0 |
14/09/2015 |
11.98
|
2,210 | 12.68 | 12.68 | 11.84 | 0 | 0 | 0 |
11/09/2015 |
12.68
|
2,500 | 13.04 | 13.04 | 12.68 | 0 | 0 | 0 |
10/09/2015 |
13.04
|
0 | 13.04 | 13.04 | 13.04 | 0 | 0 | 0 |
09/09/2015 |
13.04
|
2,490 | 12.54 | 13.04 | 12.61 | 0 | 0 | 0 |
08/09/2015 |
12.54
|
2,970 | 12.33 | 12.54 | 12.54 | 0 | 0 | 0 |
07/09/2015 |
12.33
|
640 | 12.54 | 12.54 | 12.33 | 0 | 0 | 0 |
04/09/2015 |
12.54
|
120 | 11.98 | 12.54 | 12.54 | 0 | 0 | 0 |
03/09/2015 |
11.98
|
0 | 11.98 | 11.98 | 11.98 | 0 | 0 | 0 |
01/09/2015 |
11.98
|
0 | 11.98 | 11.98 | 11.98 | 0 | 0 | 0 |
31/08/2015 |
11.98
|
430 | 12.61 | 12.61 | 11.98 | 0 | 0 | 0 |
28/08/2015 |
12.61
|
1,810 | 11.98 | 12.61 | 12.47 | 0 | 0 | 0 |
27/08/2015 |
11.98
|
1,410 | 12.47 | 12.47 | 11.98 | 0 | 0 | 0 |
26/08/2015 |
12.47
|
1,920 | 12.54 | 12.54 | 11.70 | 0 | 0 | 0 |
25/08/2015 |
12.54
|
900 | 12.54 | 12.54 | 12.47 | 0 | 0 | 0 |
24/08/2015 |
12.54
|
2,380 | 12.61 | 12.75 | 11.77 | 0 | 0 | 0 |
21/08/2015 |
12.61
|
0 | 12.61 | 12.61 | 12.61 | 0 | 0 | 0 |
20/08/2015 |
12.61
|
2,000 | 12.61 | 12.61 | 12.61 | 0 | 0 | 0 |
19/08/2015 |
12.61
|
3,800 | 12.47 | 12.75 | 12.61 | 0 | 0 | 0 |
18/08/2015 |
12.47
|
0 | 12.47 | 12.47 | 12.47 | 0 | 0 | 0 |
17/08/2015 |
12.47
|
0 | 12.47 | 12.47 | 12.47 | 0 | 0 | 0 |
14/08/2015 |
12.47
|
0 | 12.47 | 12.47 | 12.47 | 0 | 0 | 0 |
13/08/2015 |
12.47
|
1,250 | 12.54 | 12.54 | 12.47 | 0 | 0 | 0 |
12/08/2015 |
12.54
|
0 | 12.54 | 12.54 | 12.54 | 0 | 0 | 0 |
11/08/2015 |
12.54
|
90 | 12.54 | 12.54 | 12.54 | 0 | 0 | 0 |
10/08/2015 |
12.54
|
1,650 | 12.54 | 12.82 | 12.54 | 0 | 0 | 0 |
07/08/2015 |
12.54
|
770 | 12.54 | 12.54 | 12.54 | 0 | 0 | 0 |
06/08/2015 |
12.54
|
1,650 | 12.54 | 12.54 | 12.47 | 0 | 0 | 0 |
05/08/2015 |
12.54
|
870 | 12.54 | 12.54 | 12.54 | 0 | 0 | 0 |
04/08/2015 |
12.54
|
1,500 | 12.54 | 12.54 | 12.54 | 0 | 0 | 0 |
03/08/2015 |
12.54
|
2,600 | 12.82 | 12.82 | 12.54 | 0 | 0 | 0 |
31/07/2015 |
12.82
|
0 | 12.82 | 12.82 | 12.82 | 0 | 0 | 0 |
30/07/2015 |
12.82
|
1,550 | 13.46 | 13.46 | 12.68 | 0 | 0 | 0 |
29/07/2015 |
13.46
|
10 | 12.61 | 13.46 | 13.46 | 0 | 0 | 0 |
28/07/2015 |
12.61
|
7,720 | 12.89 | 12.89 | 12.61 | 0 | 0 | 0 |
27/07/2015 |
12.89
|
1,990 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 |
24/07/2015 |
12.89
|
12,700 | 12.68 | 12.89 | 12.68 | 0 | 0 | 0 |
23/07/2015 |
12.68
|
4,200 | 12.68 | 12.68 | 12.68 | 0 | 0 | 0 |
22/07/2015 |
12.68
|
4,270 | 12.89 | 12.89 | 12.68 | 0 | 0 | 0 |
21/07/2015 |
12.89
|
390 | 12.82 | 12.89 | 12.89 | 0 | 0 | 0 |
20/07/2015 |
12.82
|
500 | 12.75 | 12.82 | 12.82 | 0 | 0 | 0 |
17/07/2015 |
12.75
|
0 | 12.75 | 12.75 | 12.75 | 0 | 0 | 0 |
16/07/2015 |
12.75
|
0 | 12.75 | 12.75 | 12.75 | 0 | 0 | 0 |
15/07/2015 |
12.75
|
3,620 | 13.04 | 13.04 | 12.75 | 2,120 | 0 | 0.0 |