Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.10 | -0.69% | 9,800 | 0 | 0 |
12.70
17
14.40
|
2 tháng
(2024-07-22) |
2 | 16.13% | 18,700 | 0 | 0 |
12.20
17
14.40
|
3 tháng
(2024-06-21) |
0.90 | 6.67% | 48,300 | 10,800 | 0.1 |
12.20
17
14.40
|
6 tháng
(2024-03-25) |
2.80 | 24.14% | 81,316 | 10,800 | 0.1 |
10.60
17
14.40
|
12 tháng
(2023-09-25) |
-0.50 | -3.36% | 157,348 | 10,800 | 0.1 |
9.70
17
14.40
|
24 tháng
(2022-09-30) |
4.80 | 50% | 243,192 | 10,800 | 0.1 |
6.30
18
14.40
|
36 tháng
(2021-10-05) |
2 | 16.13% | 1,366,260 | 10,800 | 0.1 |
6.30
18
14.40
|
60 tháng
(2019-10-16) |
2.40 | 20% | 3,913,196 | 10,800 | 0.1 |
6.10
20.60
14.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
02/12/2015 |
6.94
|
0 | 6.94 | 6.94 | 6.94 | 0 | 0 | 0 |
01/12/2015 |
6.94
|
0 | 6.94 | 6.94 | 6.94 | 0 | 0 | 0 |
30/11/2015 |
6.94
|
0 | 6.94 | 6.94 | 6.94 | 0 | 0 | 0 |
27/11/2015 |
6.94
|
1,500 | 6.94 | 6.94 | 6.94 | 0 | 0 | 0 |
26/11/2015 |
6.94
|
0 | 6.94 | 6.94 | 6.94 | 0 | 0 | 0 |
25/11/2015 |
6.94
|
0 | 6.94 | 6.94 | 6.94 | 0 | 0 | 0 |
24/11/2015 |
6.94
|
0 | 6.94 | 6.94 | 6.94 | 0 | 0 | 0 |
23/11/2015 |
6.94
|
100 | 6.94 | 6.94 | 6.94 | 0 | 0 | 0 |
20/11/2015 |
6.86
|
0 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
19/11/2015 |
6.86
|
0 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
18/11/2015 |
6.86
|
0 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
17/11/2015 |
6.86
|
0 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
16/11/2015 |
6.86
|
0 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
13/11/2015 |
6.86
|
0 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
12/11/2015 |
6.86
|
0 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
11/11/2015 |
6.86
|
1,400 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
10/11/2015 |
6.77
|
0 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
09/11/2015 |
6.77
|
0 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
06/11/2015 |
6.77
|
0 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
05/11/2015 |
6.77
|
0 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
04/11/2015 |
6.77
|
0 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
03/11/2015 |
6.77
|
0 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
02/11/2015 |
6.77
|
0 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
30/10/2015 |
6.77
|
0 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
29/10/2015 |
6.77
|
0 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
28/10/2015 |
6.77
|
0 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
27/10/2015 |
6.77
|
0 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
26/10/2015 |
6.77
|
1,900 | 6.94 | 6.94 | 6.77 | 0 | 0 | 0 |
23/10/2015 |
6.86
|
0 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
22/10/2015 |
6.86
|
100 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
21/10/2015 |
6.77
|
6,000 | 6.77 | 6.77 | 6.69 | 0 | 3,000 | -0.0 |
20/10/2015 |
6.77
|
3,300 | 6.86 | 6.86 | 6.27 | 0 | 2,000 | -0.0 |
19/10/2015 |
7.11
|
1,100 | 7.53 | 7.53 | 7.11 | 0 | 0 | 0 |
16/10/2015 |
7.11
|
100 | 7.11 | 7.11 | 7.11 | 0 | 0 | 0 |
15/10/2015 |
7.11
|
500 | 7.11 | 7.11 | 7.11 | 0 | 0 | 0 |
14/10/2015 |
7.03
|
9,200 | 6.36 | 7.03 | 6.36 | 0 | 0 | 0 |
13/10/2015 |
6.94
|
100 | 6.94 | 6.94 | 6.94 | 0 | 0 | 0 |
12/10/2015 |
6.86
|
100 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
09/10/2015 |
6.36
|
300 | 6.19 | 6.86 | 6.19 | 0 | 0 | 0 |
08/10/2015 |
7.53
|
3,100 | 7.11 | 7.53 | 7.03 | 0 | 0 | 0 |
07/10/2015 |
6.94
|
300 | 6.94 | 6.94 | 6.94 | 0 | 0 | 0 |
06/10/2015 |
6.11
|
200 | 6.11 | 6.11 | 6.11 | 0 | 0 | 0 |
05/10/2015 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
02/10/2015 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
01/10/2015 |
5.35
|
100 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
30/09/2015 |
5.27
|
300 | 4.93 | 6.61 | 4.93 | 0 | 0 | 0 |
29/09/2015 |
5.27
|
300 | 5.27 | 6.69 | 5.27 | 0 | 0 | 0 |
28/09/2015 |
6.19
|
100 | 6.19 | 6.19 | 6.19 | 0 | 0 | 0 |
25/09/2015 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 |
24/09/2015 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 |
23/09/2015 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 |
22/09/2015 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 |
21/09/2015 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 |
18/09/2015 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 |
17/09/2015 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 |
16/09/2015 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 |
15/09/2015 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 |
14/09/2015 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 |
11/09/2015 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 |
10/09/2015 |
7.28
|
5,000 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 |
09/09/2015 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 |
08/09/2015 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 |
07/09/2015 |
7.28
|
2,000 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 |
04/09/2015 |
7.36
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 |
03/09/2015 |
7.36
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 |
01/09/2015 |
7.36
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 |
31/08/2015 |
7.36
|
3,000 | 7.19 | 7.36 | 7.19 | 0 | 0 | 0 |
28/08/2015 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
27/08/2015 |
7.19
|
3,000 | 7.28 | 7.28 | 7.11 | 0 | 0 | 0 |
26/08/2015 |
7.36
|
2,600 | 7.28 | 7.36 | 7.28 | 0 | 0 | 0 |
25/08/2015 |
7.36
|
2,000 | 7.44 | 7.44 | 7.36 | 0 | 0 | 0 |
24/08/2015 |
7.36
|
0 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 |
21/08/2015 |
7.36
|
0 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 |
20/08/2015 |
7.36
|
0 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 |
19/08/2015 |
7.36
|
1,000 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 |
18/08/2015 |
7.86
|
1,500 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
17/08/2015 |
7.86
|
2,000 | 7.95 | 7.95 | 7.86 | 0 | 0 | 0 |
14/08/2015 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
13/08/2015 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
12/08/2015 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
11/08/2015 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
10/08/2015 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
07/08/2015 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
06/08/2015 |
7.86
|
500 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
05/08/2015 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 |
04/08/2015 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 |
03/08/2015 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 |
31/07/2015 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 |
30/07/2015 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 |
29/07/2015 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 |
28/07/2015 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 |
27/07/2015 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 |
24/07/2015 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 |
23/07/2015 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 |
22/07/2015 |
7.53
|
900 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 |
21/07/2015 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
20/07/2015 |
7.69
|
1,900 | 7.95 | 7.95 | 7.69 | 0 | 500 | -0.0 |
17/07/2015 |
8.95
|
0 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 |
16/07/2015 |
8.95
|
500 | 8.95 | 8.95 | 8.95 | 500 | 0 | 0.0 |
15/07/2015 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |