Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
12.89 | 36.08% | 12,700 | 2,900 | 0.1 |
35.71
57.60
48.60
|
2 tháng
(2024-07-22) |
12.79 | 35.70% | 14,400 | 2,800 | 0.1 |
35.42
57.60
48.60
|
3 tháng
(2024-06-24) |
10.43 | 27.33% | 17,900 | 5,500 | 0.2 |
35.42
57.60
48.60
|
6 tháng
(2024-03-25) |
16.88 | 53.23% | 37,200 | 4,400 | 0.2 |
31.72
57.60
48.60
|
12 tháng
(2023-09-26) |
15.94 | 48.79% | 52,400 | 9,700 | 0.4 |
26.41
57.60
48.60
|
24 tháng
(2022-10-03) |
17.70 | 57.29% | 120,956 | 33,500 | 1.3 |
21.28
57.60
48.60
|
36 tháng
(2021-10-06) |
20.07 | 70.35% | 481,762 | 71,100 | 2.5 |
21.28
57.60
48.60
|
60 tháng
(2019-10-17) |
30.44 | 167.64% | 690,132 | 124,030 | 4.1 |
18.16
57.60
48.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
02/12/2015 |
10.81
|
0 | 10.81 | 10.81 | 10.81 | 0 | 0 | 0 |
01/12/2015 |
10.81
|
0 | 10.81 | 10.81 | 10.81 | 0 | 0 | 0 |
30/11/2015 |
10.81
|
0 | 10.81 | 10.81 | 10.81 | 0 | 0 | 0 |
27/11/2015 |
10.81
|
0 | 10.81 | 10.81 | 10.81 | 0 | 0 | 0 |
26/11/2015 |
10.81
|
0 | 10.81 | 10.81 | 10.81 | 0 | 0 | 0 |
25/11/2015 |
10.81
|
0 | 10.81 | 10.81 | 10.81 | 0 | 0 | 0 |
24/11/2015 |
10.81
|
0 | 10.81 | 10.81 | 10.81 | 0 | 0 | 0 |
23/11/2015 |
10.81
|
0 | 10.81 | 10.81 | 10.81 | 0 | 0 | 0 |
20/11/2015 |
10.81
|
0 | 10.81 | 10.81 | 10.81 | 0 | 0 | 0 |
19/11/2015 |
10.81
|
0 | 10.81 | 10.81 | 10.81 | 0 | 0 | 0 |
18/11/2015 |
10.81
|
0 | 10.81 | 10.81 | 10.81 | 0 | 0 | 0 |
17/11/2015 |
10.81
|
600 | 10.81 | 10.81 | 10.81 | 600 | 0 | 0.0 |
16/11/2015 |
10.81
|
0 | 10.81 | 10.81 | 10.81 | 0 | 0 | 0 |
13/11/2015 |
10.81
|
0 | 10.81 | 10.81 | 10.81 | 0 | 0 | 0 |
12/11/2015 |
10.81
|
0 | 10.81 | 10.81 | 10.81 | 0 | 0 | 0 |
11/11/2015 |
10.81
|
0 | 10.81 | 10.81 | 10.81 | 0 | 0 | 0 |
10/11/2015 |
10.81
|
0 | 10.81 | 10.81 | 10.81 | 0 | 0 | 0 |
09/11/2015 |
10.81
|
0 | 10.81 | 10.81 | 10.81 | 0 | 100 | -0.0 |
06/11/2015 |
10.81
|
0 | 10.81 | 10.81 | 10.81 | 0 | 0 | 0 |
05/11/2015 |
10.81
|
0 | 10.81 | 10.81 | 10.81 | 0 | 0 | 0 |
04/11/2015 |
10.81
|
100 | 10.15 | 10.81 | 10.81 | 0 | 0 | 0 |
03/11/2015 |
10.15
|
0 | 10.15 | 10.15 | 10.15 | 100 | 0 | 0.0 |
02/11/2015 |
10.15
|
100 | 10.02 | 10.15 | 10.15 | 0 | 0 | 0 |
30/10/2015 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 |
29/10/2015 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 |
28/10/2015 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 |
27/10/2015 |
10.02
|
1,300 | 10.02 | 10.02 | 10.02 | 200 | 0 | 0.0 |
26/10/2015 |
10.02
|
0 | 10.35 | 10.02 | 10.02 | 0 | 0 | 0 |
23/10/2015 |
10.35
|
3,100 | 10.15 | 10.35 | 10.02 | 0 | 0 | 0 |
22/10/2015 |
10.15
|
0 | 10.15 | 10.15 | 10.15 | 0 | 0 | 0 |
21/10/2015 |
10.15
|
200 | 10.09 | 10.15 | 10.15 | 0 | 0 | 0 |
20/10/2015 |
10.09
|
500 | 9.82 | 10.09 | 10.09 | 0 | 0 | 0 |
19/10/2015 |
9.82
|
0 | 9.82 | 9.82 | 9.82 | 0 | 0 | 0 |
16/10/2015 |
9.82
|
0 | 9.82 | 9.82 | 9.82 | 0 | 0 | 0 |
15/10/2015 |
9.82
|
0 | 9.82 | 9.82 | 9.82 | 0 | 0 | 0 |
14/10/2015 |
9.82
|
0 | 9.82 | 9.82 | 9.82 | 0 | 0 | 0 |
13/10/2015 |
9.82
|
0 | 9.82 | 9.82 | 9.82 | 0 | 0 | 0 |
12/10/2015 |
9.82
|
0 | 9.82 | 9.82 | 9.82 | 0 | 0 | 0 |
09/10/2015 |
9.82
|
2,000 | 9.82 | 9.89 | 9.82 | 1,700 | 0 | 0.0 |
08/10/2015 |
9.82
|
0 | 9.82 | 9.82 | 9.82 | 0 | 0 | 0 |
07/10/2015 |
9.82
|
0 | 9.82 | 9.82 | 9.82 | 500 | 0 | 0.0 |
06/10/2015 |
9.82
|
0 | 9.82 | 9.82 | 9.82 | 0 | 0 | 0 |
05/10/2015 |
9.82
|
0 | 9.82 | 9.82 | 9.82 | 0 | 0 | 0 |
02/10/2015 |
9.82
|
0 | 9.82 | 9.82 | 9.82 | 0 | 0 | 0 |
01/10/2015 |
9.82
|
5,500 | 10.35 | 10.35 | 9.82 | 4,700 | 0 | 0.1 |
30/09/2015 |
10.35
|
0 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
29/09/2015 |
10.35
|
0 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
28/09/2015 |
10.35
|
0 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
25/09/2015 |
10.35
|
100 | 10.41 | 10.41 | 10.35 | 0 | 0 | 0 |
24/09/2015 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 |
23/09/2015 |
10.41
|
0 | 10.48 | 10.41 | 10.41 | 0 | 0 | 0 |
22/09/2015 |
10.48
|
500 | 10.41 | 10.48 | 10.41 | 0 | 0 | 0 |
21/09/2015 |
10.41
|
100 | 11.07 | 11.07 | 10.41 | 0 | 0 | 0 |
18/09/2015 |
11.07
|
100 | 9.76 | 11.07 | 11.07 | 0 | 0 | 0 |
17/09/2015 |
9.76
|
0 | 9.76 | 9.76 | 9.76 | 0 | 0 | 0 |
16/09/2015 |
9.76
|
100 | 11.46 | 11.46 | 9.76 | 0 | 100 | -0.0 |
15/09/2015 |
11.46
|
100 | 10.54 | 11.46 | 11.46 | 0 | 0 | 0 |
14/09/2015 |
10.54
|
0 | 10.54 | 10.54 | 10.54 | 0 | 0 | 0 |
11/09/2015 |
10.54
|
200 | 12.38 | 12.38 | 10.54 | 0 | 100 | -0.0 |
10/09/2015 |
12.38
|
100 | 10.81 | 12.38 | 12.38 | 1,700 | 0 | 0.0 |
09/09/2015 |
10.81
|
0 | 10.81 | 10.81 | 10.81 | 0 | 0 | 0 |
08/09/2015 |
10.81
|
100 | 10.81 | 10.81 | 10.81 | 0 | 0 | 0 |
07/09/2015 |
10.81
|
200 | 9.95 | 10.81 | 8.64 | 0 | 0 | 0 |
04/09/2015 |
9.95
|
200 | 9.17 | 9.95 | 9.95 | 0 | 0 | 0 |
03/09/2015 |
9.17
|
0 | 9.17 | 9.17 | 9.17 | 0 | 100 | -0.0 |
01/09/2015 |
9.17
|
0 | 9.17 | 9.17 | 9.17 | 0 | 0 | 0 |
31/08/2015 |
9.17
|
100 | 10.74 | 10.74 | 9.17 | 0 | 100 | -0.0 |
28/08/2015 |
10.74
|
100 | 9.89 | 10.74 | 10.74 | 0 | 0 | 0 |
27/08/2015 |
9.89
|
300 | 9.82 | 9.89 | 9.89 | 0 | 0 | 0 |
26/08/2015 |
9.82
|
0 | 9.82 | 9.82 | 9.82 | 0 | 0 | 0 |
25/08/2015 |
9.82
|
100 | 8.64 | 9.82 | 9.82 | 0 | 0 | 0 |
24/08/2015 |
8.64
|
100 | 10.15 | 10.15 | 8.64 | 0 | 100 | -0.0 |
21/08/2015 |
10.15
|
0 | 10.15 | 10.15 | 10.15 | 0 | 0 | 0 |
20/08/2015 |
10.15
|
0 | 10.15 | 10.15 | 10.15 | 0 | 0 | 0 |
19/08/2015 |
10.15
|
0 | 10.15 | 10.15 | 10.15 | 0 | 0 | 0 |
18/08/2015 |
10.15
|
0 | 10.15 | 10.15 | 10.15 | 0 | 0 | 0 |
17/08/2015 |
10.15
|
1,600 | 10.28 | 10.28 | 10.15 | 1,600 | 0 | 0.0 |
14/08/2015 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
13/08/2015 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
12/08/2015 |
10.28
|
6,600 | 10.35 | 10.35 | 10.28 | 6,500 | 0 | 0.1 |
11/08/2015 |
10.35
|
5,000 | 10.48 | 10.48 | 10.35 | 5,000 | 0 | 0.1 |
10/08/2015 |
10.48
|
0 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 |
07/08/2015 |
10.48
|
0 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 |
06/08/2015 |
10.48
|
5,000 | 10.48 | 10.48 | 10.48 | 5,000 | 0 | 0.1 |
05/08/2015 |
10.48
|
2,200 | 12.12 | 12.12 | 10.35 | 0 | 100 | -0.0 |
04/08/2015 |
12.12
|
100 | 11.07 | 12.12 | 12.12 | 0 | 0 | 0 |
03/08/2015 |
11.07
|
100 | 10.28 | 11.07 | 11.07 | 0 | 0 | 0 |
31/07/2015 |
10.28
|
7,500 | 10.28 | 11.07 | 10.28 | 500 | 0 | 0.0 |
30/07/2015 |
10.28
|
3,700 | 11.07 | 11.07 | 10.28 | 3,700 | 0 | 0.1 |
29/07/2015 |
11.07
|
100 | 10.35 | 11.07 | 11.07 | 0 | 0 | 0 |
28/07/2015 |
10.35
|
2,300 | 10.48 | 10.48 | 8.97 | 0 | 0 | 0 |
27/07/2015 |
10.48
|
0 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 |
24/07/2015 |
10.48
|
100 | 9.23 | 10.48 | 10.48 | 0 | 0 | 0 |
23/07/2015 |
9.23
|
0 | 9.23 | 9.23 | 9.23 | 0 | 0 | 0 |
22/07/2015 |
9.23
|
100 | 10.48 | 10.48 | 9.23 | 0 | 0 | 0 |
21/07/2015 |
10.48
|
1,000 | 10.41 | 10.48 | 10.48 | 0 | 0 | 0 |
20/07/2015 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 |
17/07/2015 |
10.41
|
100 | 10.48 | 10.48 | 10.41 | 100 | 0 | 0.0 |
16/07/2015 |
10.48
|
0 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 |
15/07/2015 |
10.48
|
0 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 |