CTCP Xi măng VICEM Bút Sơn (bts)

4.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.20 -4.26% 270,800 -300 0.0
4.40
4.70
4.60
2 tháng
(2026-08-10) 		-0.50 -10% 364,900 -1,700 0.0
4.40
5
4.60
3 tháng
(2026-07-10) 		-0.50 -10% 458,300 -400 0.0
4.40
5
4.60
6 tháng
(2026-04-13) 		-0.60 -11.76% 784,000 -500 0.0
4.40
5.30
4.60
12 tháng
(2025-10-13) 		-0.80 -15.09% 2,566,000 -6,600 0.0
4.40
5.50
4.60
24 tháng
(2024-10-18) 		-0.70 -13.46% 8,216,293 -6,689 0.0
4.40
5.80
4.60
36 tháng
(2023-10-24) 		-1 -18.18% 14,555,534 -24,218 -0.1
4.40
7.60
4.60
60 tháng
(2021-11-03) 		-7.04 -61% 61,325,317 -11,435 0.0
4
15.54
4.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/01/2018
3.97
 2,200 3.97 3.97 3.97 0 200 0.0
03/01/2018
4.15
 500 3.97 4.15 3.97 0 0 0
02/01/2018
3.97
 7,700 4.15 4.23 3.79 0 0 0
29/12/2017
3.97
 100 3.97 3.97 3.97 0 0 0
28/12/2017
4.23
 2,100 3.88 4.23 3.88 0 0 0
27/12/2017
3.97
 1,400 4.15 4.15 3.97 0 0 0
26/12/2017
4.23
 155 4.23 4.23 4.23 0 0 0
25/12/2017
4.06
 1,187 3.88 4.06 3.88 0 27 0.0
22/12/2017
3.88
 1,400 3.88 3.88 3.88 0 0 0
21/12/2017
4.06
 2,100 3.97 4.23 3.97 0 0 0
20/12/2017
4.23
 0 4.23 4.23 4.23 0 0 0
19/12/2017
4.23
 300 3.97 4.23 3.97 0 0 0
18/12/2017
3.97
 2,000 4.15 4.15 3.97 0 0 0
15/12/2017
4.15
 1,250 4.23 4.23 4.15 0 0 0
14/12/2017
4.23
 20,000 4.23 4.23 4.06 0 0 0
13/12/2017
4.41
 14,800 4.06 4.41 4.06 0 0 0
12/12/2017
4.50
 1,000 4.50 4.50 4.50 1,000 0 0.0
11/12/2017
4.41
 11,100 4.41 4.41 4.41 0 0 0
08/12/2017
4.85
 4,810 4.06 4.85 3.97 0 0 0
07/12/2017
4.41
 95 4.41 4.41 4.41 0 0 0
06/12/2017
4.41
 18,000 4.41 4.41 4.32 0 0 0
05/12/2017
4.50
 147,800 4.50 4.50 4.50 0 0 0
04/12/2017
4.50
 6,200 5.29 5.29 4.41 0 0 0
01/12/2017
4.85
 0 4.85 4.85 4.85 0 0 0
30/11/2017
4.85
 1,600 4.76 4.85 4.76 0 0 0
29/11/2017
4.76
 0 4.76 4.76 4.76 0 0 0
28/11/2017
4.76
 1,505 4.76 4.76 4.76 0 0 0
27/11/2017
4.50
 700 4.50 4.50 4.50 0 0 0
24/11/2017
4.41
 900 4.85 4.85 4.41 0 50 0.0
23/11/2017
4.76
 4,402 4.76 4.85 4.76 0 0 0
22/11/2017
5.29
 1,600 5.29 5.29 5.29 0 0 0
21/11/2017
5.65
 0 5.65 5.65 5.65 0 0 0
20/11/2017
5.65
 10,100 5.20 5.65 5.20 0 0 0
17/11/2017
5.73
 0 5.73 5.73 5.73 0 0 0
16/11/2017
5.73
 0 5.73 5.73 5.73 0 0 0
15/11/2017
5.73
 0 5.73 5.73 5.73 0 0 0
14/11/2017
5.73
 0 5.73 5.73 5.73 0 0 0
13/11/2017
5.73
 0 5.73 5.73 5.73 0 0 0
10/11/2017
5.73
 0 5.73 5.73 5.73 0 0 0
09/11/2017
5.73
 0 5.73 5.73 5.73 0 0 0
08/11/2017
5.73
 0 5.73 5.73 5.73 0 0 0
07/11/2017
5.73
 12,600 4.76 5.73 4.76 0 40 0.0
06/11/2017
5.29
 0 5.29 5.29 5.29 0 0 0
03/11/2017
5.29
 5 5.29 5.29 5.29 0 5 0.0
02/11/2017
5.29
 100 5.29 5.29 5.29 0 0 0
01/11/2017
5.20
 0 5.20 5.20 5.20 0 0 0
31/10/2017
5.20
 0 5.20 5.20 5.20 0 0 0
30/10/2017
5.20
 500 4.76 5.20 4.76 0 170 0.0
27/10/2017
5.20
 0 5.20 5.20 5.20 0 0 0
26/10/2017
5.20
 0 5.20 5.20 5.20 0 0 0
25/10/2017
5.20
 0 5.20 5.20 5.20 0 0 0
24/10/2017
5.20
 0 5.20 5.20 5.20 0 0 0
23/10/2017
5.20
 300 4.41 5.20 4.41 0 0 0
20/10/2017
4.85
 0 4.85 4.85 4.85 0 0 0
19/10/2017
4.85
 0 4.85 4.85 4.85 0 0 0
18/10/2017
4.85
 2,700 4.85 4.85 4.85 0 0 0
17/10/2017
4.85
 0 4.85 4.85 4.85 0 0 0
16/10/2017
4.85
 0 4.85 4.85 4.85 0 0 0
13/10/2017
4.85
 0 4.85 4.85 4.85 0 0 0
12/10/2017
4.85
 1,700 4.85 4.85 4.85 0 500 0.0
11/10/2017
4.85
 0 4.85 4.85 4.85 0 0 0
10/10/2017
4.85
 1,000 4.85 4.85 4.85 0 0 0
09/10/2017
4.76
 4,100 5.73 5.73 4.76 0 0 0
06/10/2017
5.29
 0 5.29 5.29 5.29 0 0 0
05/10/2017
5.29
 2,100 5.29 5.29 5.29 0 0 0
04/10/2017
5.29
 0 5.29 5.29 5.29 0 0 0
03/10/2017
5.29
 0 5.29 5.29 5.29 0 0 0
02/10/2017
5.29
 1,300 5.29 5.29 5.29 1,300 0 0.0
29/09/2017
4.85
 200 4.85 4.85 4.85 0 0 0
28/09/2017
5.29
 6,732 5.29 5.29 5.29 0 0 0
27/09/2017
5.29
 18,900 5.29 5.29 5.29 0 0 0
26/09/2017
5.29
 21,900 5.38 5.56 5.29 0 0 0
25/09/2017
5.56
 0 5.56 5.56 5.56 0 0 0
22/09/2017
5.56
 0 5.56 5.56 5.56 0 0 0
21/09/2017
5.56
 800 5.56 5.56 5.56 0 0 0
20/09/2017
5.65
 5 5.65 5.65 5.65 0 5 0.0
19/09/2017
5.65
 0 5.65 5.65 5.65 0 0 0
18/09/2017
5.65
 2,800 5.73 5.73 5.65 0 0 0
15/09/2017
6.09
 20,100 5.73 6.09 5.65 0 5,000 0.0
14/09/2017
5.65
 0 5.65 5.65 5.65 0 0 0
13/09/2017
5.65
 2,300 5.73 5.73 4.76 0 0 0
12/09/2017
5.29
 0 5.29 5.29 5.29 0 0 0
11/09/2017
5.29
 100 5.65 5.65 5.29 0 0 0
08/09/2017
5.65
 200 6.44 6.44 5.65 0 0 0
07/09/2017
6.53
 1,900 6.00 6.53 6.00 0 0 0
06/09/2017
6.00
 6,000 6.17 6.17 6.00 0 4,000 0.0
05/09/2017
6.17
 2,100 6.26 6.26 6.17 0 0 0
01/09/2017
6.26
 4,100 6.26 6.26 6.26 0 0 0
31/08/2017
6.09
 6,400 6.09 6.09 6.09 0 0 0
30/08/2017
6.26
 0 6.26 6.26 6.26 0 0 0
29/08/2017
6.26
 4,027 6.26 6.26 6.26 0 0 0
28/08/2017
6.26
 0 6.26 6.26 6.26 0 0 0
25/08/2017
6.26
 0 6.26 6.26 6.26 0 0 0
24/08/2017
6.26
 100 6.26 6.26 6.26 0 0 0
23/08/2017
6.00
 600 5.82 6.00 5.82 0 0 0
22/08/2017
6.00
 0 6.00 6.00 6.00 0 0 0
21/08/2017
6.00
 2,000 5.73 6.00 5.73 0 0 0
18/08/2017
5.73
 6,100 6.00 6.00 5.73 0 0 0
17/08/2017
6.17
 1,100 6.17 6.17 6.17 0 0 0
16/08/2017
6.00
 400 6.00 6.00 6.00 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc