Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-2.50 | -7.72% | 17,700 | -53 | -0.0 |
28.60
39
28.90
|
2 tháng
(2024-07-22) |
4.90 | 19.60% | 107,500 | -53 | -0.0 |
25
39
28.90
|
3 tháng
(2024-06-24) |
1.10 | 3.82% | 107,500 | -53 | -0.0 |
25
39
28.90
|
6 tháng
(2024-03-25) |
4.30 | 16.80% | 120,731 | -353 | -0.0 |
25
39
28.90
|
12 tháng
(2023-09-26) |
12.10 | 67.98% | 130,275 | -353 | -0.0 |
12.90
39
28.90
|
24 tháng
(2022-10-03) |
8.10 | 37.16% | 157,802 | -453 | -0.0 |
8.50
39
28.90
|
36 tháng
(2021-10-06) |
18.20 | 155.56% | 247,985 | -353 | -0.0 |
8.30
39
28.90
|
60 tháng
(2019-10-17) |
17.90 | 149.17% | 296,676 | -353 | -0.0 |
2.50
39
28.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
18/03/2015 |
8.79
|
0 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 |
17/03/2015 |
8.79
|
0 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 |
16/03/2015 |
8.79
|
0 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 |
13/03/2015 |
8.79
|
100 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 |
12/03/2015 |
8.40
|
1,100 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
11/03/2015 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
10/03/2015 |
9.08
|
200 | 9.18 | 9.18 | 9.08 | 0 | 0 | 0 |
09/03/2015 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
06/03/2015 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
05/03/2015 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
04/03/2015 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
03/03/2015 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
02/03/2015 |
9.28
|
100 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
27/02/2015 |
9.57
|
100 | 9.57 | 9.57 | 9.57 | 0 | 0 | 0 |
26/02/2015 |
10.55
|
200 | 10.55 | 10.55 | 10.55 | 0 | 0 | 0 |
25/02/2015 |
11.72
|
100 | 11.72 | 11.72 | 11.72 | 0 | 0 | 0 |
24/02/2015 |
10.74
|
0 | 10.74 | 10.74 | 10.74 | 0 | 0 | 0 |
13/02/2015 |
10.74
|
0 | 10.74 | 10.74 | 10.74 | 0 | 0 | 0 |
12/02/2015 |
10.74
|
0 | 10.74 | 10.74 | 10.74 | 0 | 0 | 0 |
11/02/2015 |
10.74
|
0 | 10.74 | 10.74 | 10.74 | 0 | 0 | 0 |
10/02/2015 |
10.74
|
0 | 10.74 | 10.74 | 10.74 | 0 | 0 | 0 |
09/02/2015 |
10.74
|
0 | 10.74 | 10.74 | 10.74 | 0 | 0 | 0 |
06/02/2015 |
10.74
|
0 | 10.74 | 10.74 | 10.74 | 0 | 0 | 0 |
05/02/2015 |
10.74
|
0 | 10.74 | 10.74 | 10.74 | 0 | 0 | 0 |
04/02/2015 |
10.74
|
0 | 10.74 | 10.74 | 10.74 | 0 | 0 | 0 |
03/02/2015 |
10.74
|
0 | 10.74 | 10.74 | 10.74 | 0 | 0 | 0 |
02/02/2015 |
10.74
|
0 | 10.74 | 10.74 | 10.74 | 0 | 0 | 0 |
30/01/2015 |
10.74
|
0 | 10.74 | 10.74 | 10.74 | 0 | 0 | 0 |
29/01/2015 |
10.74
|
0 | 10.74 | 10.74 | 10.74 | 0 | 0 | 0 |
28/01/2015 |
10.74
|
0 | 10.74 | 10.74 | 10.74 | 0 | 0 | 0 |
27/01/2015 |
10.74
|
0 | 10.74 | 10.74 | 10.74 | 0 | 0 | 0 |
26/01/2015 |
10.74
|
2,200 | 10.74 | 10.74 | 10.74 | 0 | 0 | 0 |
23/01/2015 |
11.23
|
0 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 |
22/01/2015 |
11.23
|
0 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 |
21/01/2015 |
11.23
|
0 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 |
20/01/2015 |
11.23
|
0 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 |
19/01/2015 |
11.23
|
0 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 |
16/01/2015 |
11.23
|
0 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 |
15/01/2015 |
11.23
|
0 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 |
14/01/2015 |
11.23
|
0 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 |
13/01/2015 |
11.23
|
0 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 |
12/01/2015 |
11.23
|
0 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 |
09/01/2015 |
11.23
|
0 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 |
08/01/2015 |
11.23
|
0 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 |
07/01/2015 |
11.23
|
0 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 |
06/01/2015 |
11.23
|
0 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 |
05/01/2015 |
11.23
|
0 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 |
31/12/2014 |
11.23
|
0 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 |
30/12/2014 |
11.23
|
0 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 |
29/12/2014 |
11.23
|
0 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 |
26/12/2014 |
11.23
|
0 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 |
25/12/2014 |
11.23
|
2,300 | 10.16 | 11.23 | 10.16 | 0 | 0 | 0 |
24/12/2014 |
11.23
|
0 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 |
23/12/2014 |
11.23
|
0 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 |
22/12/2014 |
11.23
|
0 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 |
19/12/2014 |
11.23
|
0 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 |
18/12/2014 |
11.23
|
0 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 |
17/12/2014 |
11.23
|
0 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 |
16/12/2014 |
11.23
|
0 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 |
15/12/2014 |
11.23
|
0 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 |
12/12/2014 |
11.23
|
0 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 |
11/12/2014 |
11.23
|
0 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 |
10/12/2014 |
11.23
|
0 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 |
09/12/2014 |
11.23
|
0 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 |
08/12/2014 |
11.23
|
1,100 | 9.28 | 11.23 | 9.28 | 0 | 200 | -0.0 |
05/12/2014 |
10.25
|
1,000 | 10.25 | 10.25 | 10.25 | 0 | 0 | 0 |
04/12/2014 |
10.94
|
0 | 10.94 | 10.94 | 10.94 | 0 | 0 | 0 |
03/12/2014 |
10.94
|
0 | 10.94 | 10.94 | 10.94 | 0 | 0 | 0 |
02/12/2014 |
10.94
|
500 | 10.94 | 10.94 | 10.94 | 0 | 0 | 0 |
01/12/2014 |
10.94
|
0 | 10.94 | 10.94 | 10.94 | 0 | 0 | 0 |
28/11/2014 |
10.94
|
0 | 10.94 | 10.94 | 10.94 | 0 | 0 | 0 |
27/11/2014 |
10.94
|
100 | 10.94 | 10.94 | 10.94 | 0 | 0 | 0 |
26/11/2014 |
10.74
|
100 | 10.74 | 10.74 | 10.74 | 0 | 0 | 0 |
25/11/2014 |
10.25
|
1,000 | 10.25 | 10.25 | 10.25 | 0 | 0 | 0 |
24/11/2014 |
9.96
|
1,000 | 9.77 | 9.96 | 9.77 | 0 | 0 | 0 |
21/11/2014 |
9.67
|
0 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
20/11/2014 |
9.67
|
0 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
19/11/2014 |
9.67
|
1,200 | 8.98 | 9.67 | 8.98 | 0 | 0 | 0 |
18/11/2014 |
8.79
|
500 | 8.59 | 8.79 | 8.59 | 0 | 0 | 0 |
17/11/2014 |
8.30
|
9,800 | 8.40 | 8.59 | 8.30 | 0 | 0 | 0 |
14/11/2014 |
8.40
|
900 | 8.20 | 8.40 | 8.20 | 0 | 0 | 0 |
13/11/2014 |
8.30
|
500 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
12/11/2014 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
11/11/2014 |
8.50
|
800 | 8.30 | 8.50 | 8.30 | 0 | 0 | 0 |
10/11/2014 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
07/11/2014 |
8.40
|
400 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
06/11/2014 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
05/11/2014 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
04/11/2014 |
8.30
|
500 | 8.01 | 8.30 | 8.01 | 0 | 0 | 0 |
03/11/2014 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
31/10/2014 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
30/10/2014 |
8.30
|
1,600 | 8.11 | 8.30 | 8.11 | 0 | 0 | 0 |
29/10/2014 |
8.01
|
300 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
28/10/2014 |
8.01
|
300 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
27/10/2014 |
7.72
|
300 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
24/10/2014 |
7.03
|
300 | 7.81 | 7.81 | 7.03 | 0 | 0 | 0 |
23/10/2014 |
7.81
|
0 | 7.81 | 7.81 | 7.81 | 0 | 0 | 0 |
22/10/2014 |
7.81
|
0 | 7.81 | 7.81 | 7.81 | 0 | 0 | 0 |
21/10/2014 |
7.81
|
7,700 | 7.81 | 7.81 | 7.81 | 0 | 0 | 0 |
20/10/2014 |
7.52
|
1,200 | 7.52 | 7.52 | 7.52 | 0 | 0 | 0 |