| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-24) |
0 | 0% | 0 | 0 | 0 |
3.40
3.40
3.40
|
|
2 tháng
(2026-07-23) |
0 | 0% | 0 | 0 | 0 |
3.40
3.40
3.40
|
|
3 tháng
(2026-06-23) |
0 | 0% | 0 | 0 | 0 |
3.40
3.40
3.40
|
|
6 tháng
(2026-03-25) |
0 | 0% | 0 | 0 | 0 |
3.40
3.40
3.40
|
|
12 tháng
(2025-09-26) |
0 | 0% | 0 | 0 | 0 |
3.40
3.40
3.40
|
|
24 tháng
(2024-10-01) |
0 | 0% | 0 | 0 | 0 |
3.40
3.40
3.40
|
|
36 tháng
(2023-10-09) |
-1.40 | -29.17% | 21,036 | 0 | 0 |
3.30
5.40
3.40
|
|
60 tháng
(2021-10-18) |
-0.40 | -10.53% | 1,981,704 | -46,421 | -0.2 |
2.60
9.10
3.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 10/11/2017 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 09/11/2017 |
5.20
|
5,400 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 08/11/2017 |
5.10
|
1,000 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 07/11/2017 |
5.10
|
1,000 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 06/11/2017 |
5.10
|
500 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 03/11/2017 |
5.10
|
1,000 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 02/11/2017 |
5.10
|
508 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 01/11/2017 |
5.10
|
9,000 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 31/10/2017 |
5
|
1,100 | 5 | 5 | 5 | 0 | 0 | 0 |
| 30/10/2017 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 27/10/2017 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 26/10/2017 |
5
|
5,000 | 5 | 5 | 5 | 0 | 0 | 0 |
| 25/10/2017 |
5.10
|
3,200 | 5 | 5.10 | 5 | 0 | 0 | 0 |
| 24/10/2017 |
5
|
3,000 | 5 | 5 | 5 | 0 | 0 | 0 |
| 23/10/2017 |
5
|
3,300 | 4.90 | 5 | 4.90 | 0 | 0 | 0 |
| 20/10/2017 |
5
|
54,100 | 5 | 5 | 4.80 | 0 | 0 | 0 |
| 19/10/2017 |
5.10
|
3,000 | 5 | 5.10 | 5 | 0 | 0 | 0 |
| 18/10/2017 |
5.10
|
5,000 | 5.10 | 5.10 | 5 | 0 | 0 | 0 |
| 17/10/2017 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 16/10/2017 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 13/10/2017 |
4.90
|
4,000 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 12/10/2017 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 11/10/2017 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 10/10/2017 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 09/10/2017 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 06/10/2017 |
4.80
|
8,800 | 4.90 | 5 | 4.80 | 0 | 0 | 0 |
| 05/10/2017 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 04/10/2017 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 03/10/2017 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 02/10/2017 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 29/09/2017 |
4.80
|
7,010 | 5 | 5 | 4.80 | 0 | 0 | 0 |
| 28/09/2017 |
5
|
2,620 | 5 | 5 | 5 | 0 | 0 | 0 |
| 27/09/2017 |
5.20
|
3,410 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 26/09/2017 |
5.20
|
7,300 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 25/09/2017 |
5
|
4,200 | 5.20 | 5.20 | 5 | 0 | 0 | 0 |
| 22/09/2017 |
5.10
|
11,900 | 5.10 | 5.20 | 5.10 | 0 | 0 | 0 |
| 21/09/2017 |
5.10
|
3,021 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 20/09/2017 |
5.20
|
300 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 19/09/2017 |
5.20
|
4,200 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 18/09/2017 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 15/09/2017 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 14/09/2017 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 13/09/2017 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 12/09/2017 |
5
|
1,010 | 5 | 5 | 5 | 0 | 0 | 0 |
| 11/09/2017 |
5
|
1,500 | 5.20 | 5.20 | 5 | 0 | 0 | 0 |
| 08/09/2017 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 07/09/2017 |
5
|
0 | 5.20 | 5.20 | 5.20 | 2,581,395 | 2,581,395 | 0 |
| 06/09/2017 |
5
|
2,100 | 5.20 | 5.20 | 5 | 0 | 0 | 0 |
| 05/09/2017 |
5.20
|
2,200 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 01/09/2017 |
5.30
|
1,100 | 4.80 | 5.30 | 4.80 | 0 | 0 | 0 |
| 31/08/2017 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 30/08/2017 |
5.20
|
1,200 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 29/08/2017 |
5.20
|
600 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 28/08/2017 |
5.20
|
17,000 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 25/08/2017 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 24/08/2017 |
5.20
|
1,600 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 23/08/2017 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 22/08/2017 |
5.10
|
3,700 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 21/08/2017 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 18/08/2017 |
5.10
|
5,500 | 5 | 5.10 | 4.90 | 0 | 0 | 0 |
| 17/08/2017 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 16/08/2017 |
5.10
|
3,100 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 15/08/2017 |
5.10
|
16,800 | 5.10 | 5.20 | 5 | 0 | 0 | 0 |
| 14/08/2017 |
5.20
|
500 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 11/08/2017 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 10/08/2017 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 09/08/2017 |
5.10
|
100 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 08/08/2017 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 07/08/2017 |
4.90
|
3,100 | 4.80 | 4.90 | 4.80 | 0 | 0 | 0 |
| 04/08/2017 |
4.90
|
1,000 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 03/08/2017 |
5.30
|
100 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 02/08/2017 |
5
|
900 | 5 | 5 | 5 | 0 | 0 | 0 |
| 01/08/2017 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 31/07/2017 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 28/07/2017 |
5
|
10,000 | 5 | 5 | 5 | 0 | 0 | 0 |
| 27/07/2017 |
4.90
|
200 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 26/07/2017 |
4.90
|
700 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 25/07/2017 |
4.90
|
100 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 24/07/2017 |
4.90
|
200 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 21/07/2017 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 20/07/2017 |
4.80
|
11,700 | 5 | 5 | 4.80 | 0 | 0 | 0 |
| 19/07/2017 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 18/07/2017 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 17/07/2017 |
4.90
|
600 | 5.10 | 5.10 | 4.90 | 0 | 0 | 0 |
| 14/07/2017 |
5
|
29,289 | 4.80 | 5.10 | 4.80 | 0 | 0 | 0 |
| 13/07/2017 |
4.90
|
1,920 | 4.90 | 4.90 | 4.80 | 0 | 0 | 0 |
| 12/07/2017 |
4.90
|
8,000 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 11/07/2017 |
4.80
|
4,100 | 5 | 5 | 4.80 | 0 | 0 | 0 |
| 10/07/2017 |
5
|
854 | 5 | 5 | 5 | 0 | 0 | 0 |
| 07/07/2017 |
5
|
9,500 | 5 | 5.10 | 5 | 0 | 0 | 0 |
| 06/07/2017 |
5
|
3,200 | 5 | 5 | 5 | 0 | 0 | 0 |
| 05/07/2017 |
5
|
5,600 | 5 | 5 | 5 | 0 | 0 | 0 |
| 04/07/2017 |
5
|
1,600 | 5 | 5 | 5 | 0 | 0 | 0 |
| 03/07/2017 |
5
|
4,400 | 5.10 | 5.10 | 5 | 0 | 0 | 0 |
| 30/06/2017 |
5.10
|
5,000 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 29/06/2017 |
5.10
|
16,300 | 5.20 | 5.20 | 5.10 | 0 | 0 | 0 |
| 28/06/2017 |
5.20
|
10,500 | 5.50 | 5.50 | 5.20 | 0 | 0 | 0 |
| 27/06/2017 |
5.20
|
17,310 | 5.40 | 5.40 | 5.20 | 0 | 0 | 0 |
| 26/06/2017 |
5.20
|
6,201 | 5.20 | 5.20 | 5.10 | 0 | 0 | 0 |
| 23/06/2017 |
5.50
|
200 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |