CTCP VICEM Bao bì Bỉm Sơn (bpc)

12
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-1.40 -10.45% 700 0 0
12
13.40
12
2 tháng
(2026-08-10) 		-0.23 -1.85% 1,500 0 0
12
13.40
12
3 tháng
(2026-07-10) 		-0.23 -1.85% 1,500 0 0
12
13.40
12
6 tháng
(2026-04-13) 		-0.23 -1.85% 24,000 0 0
12
13.50
12
12 tháng
(2025-10-13) 		-1.20 -9.12% 503,600 0 0
10.76
13.99
12
24 tháng
(2024-10-18) 		3.04 33.87% 729,693 -11,600 -0.1
8.29
14.26
12
36 tháng
(2023-10-24) 		3.03 33.76% 1,016,744 -18,200 -0.2
7.18
14.26
12
60 tháng
(2021-11-03) 		0.87 7.83% 2,031,883 -29,610 -0.4
6.19
14.26
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/01/2018
11.28
 0 11.28 11.28 11.28 0 0 0
03/01/2018
11.28
 100 11.28 11.28 11.28 0 0 0
02/01/2018
11.88
 0 11.88 11.88 11.88 0 0 0
29/12/2017
11.88
 0 11.88 11.88 11.88 0 0 0
28/12/2017
11.88
 400 11.88 11.88 11.88 0 0 0
27/12/2017
11.88
 100 11.88 11.88 11.88 0 0 0
26/12/2017
11.15
 0 11.15 11.15 11.15 0 0 0
25/12/2017
11.15
 20 11.15 11.15 11.15 0 0 0
22/12/2017
11.15
 0 11.15 11.15 11.15 0 0 0
21/12/2017
11.15
 0 11.15 11.15 11.15 0 0 0
20/12/2017
11.15
 200 11.15 11.15 11.15 200 0 0.0
19/12/2017
12.21
 0 12.21 12.21 12.21 0 0 0
18/12/2017
12.21
 0 12.21 12.21 12.21 0 0 0
15/12/2017
12.21
 0 12.21 12.21 12.21 0 0 0
14/12/2017
12.21
 0 12.21 12.21 12.21 0 0 0
13/12/2017
12.21
 0 12.21 12.21 12.21 0 0 0
12/12/2017
12.21
 0 12.21 12.21 12.21 0 0 0
11/12/2017
12.21
 0 12.21 12.21 12.21 0 0 0
08/12/2017
12.21
 9,800 11.88 12.21 11.88 0 3,200 -0.1
07/12/2017
11.55
 0 11.55 11.55 11.55 0 0 0
06/12/2017
11.55
 0 11.55 11.55 11.55 0 0 0
05/12/2017
11.55
 0 11.55 11.55 11.55 0 0 0
04/12/2017
11.55
 5,300 11.68 11.68 11.55 0 0 0
01/12/2017
11.55
 600 11.55 11.55 11.55 0 0 0
30/11/2017
11.55
 0 11.55 11.55 11.55 0 0 0
29/11/2017
11.55
 0 11.55 11.55 11.55 0 0 0
28/11/2017
11.55
 200 11.55 11.55 11.55 0 0 0
27/11/2017
11.55
 600 11.55 11.55 11.55 0 0 0
24/11/2017
12.21
 0 12.21 12.21 12.21 0 0 0
23/11/2017
12.21
 1,300 12.21 12.21 12.21 0 0 0
22/11/2017
12.21
 100 12.21 12.21 12.21 0 0 0
21/11/2017
11.88
 0 11.88 11.88 11.88 0 0 0
20/11/2017
11.88
 11,800 11.55 11.88 11.55 1,800 0 0.0
17/11/2017
11.88
 3,000 11.88 11.88 11.88 3,000 0 0.1
16/11/2017
12.87
 10 12.87 12.87 12.87 0 0 0
15/11/2017
12.87
 500 12.87 12.87 12.87 500 0 0.0
14/11/2017
13.07
 0 13.07 13.07 13.07 0 0 0
13/11/2017
13.07
 0 13.07 13.07 13.07 0 0 0
10/11/2017
13.07
 0 13.07 13.07 13.07 0 0 0
09/11/2017
13.07
 600 13.07 13.07 13.07 600 0 0.0
08/11/2017
13.07
 0 13.07 13.07 13.07 0 0 0
07/11/2017
13.07
 200 13.07 13.07 13.07 0 0 0
06/11/2017
11.88
 300 11.88 11.88 11.88 300 0 0.0
03/11/2017
11.88
 21,500 11.22 11.88 11.22 1,400 1,400 0
02/11/2017
11.22
 26,740 10.10 11.22 10.10 23,900 26,740 0.0
01/11/2017
11.22
 810 11.22 11.22 11.22 800 800 0
31/10/2017
11.88
 1,100 11.88 11.88 11.88 1,100 0 0.0
30/10/2017
13.20
 70 13.20 13.20 13.20 0 0 0
27/10/2017
13.20
 1,300 12.41 13.20 12.41 0 0 0
26/10/2017
13.20
 0 13.20 13.20 13.20 0 0 0
25/10/2017
13.20
 0 13.20 13.20 13.20 0 0 0
24/10/2017
13.20
 1,000 13.20 13.20 13.20 0 0 0
23/10/2017
13.20
 13,770 12.54 13.20 12.54 0 0 0
20/10/2017
12.47
 4,700 12.08 12.47 11.88 0 0 0
19/10/2017
11.88
 0 11.88 11.88 11.88 0 0 0
18/10/2017
11.88
 19,400 11.94 11.94 11.88 0 0 0
17/10/2017
11.81
 0 11.81 11.81 11.81 0 0 0
16/10/2017
11.81
 3,100 11.55 11.81 11.55 0 0 0
13/10/2017
11.22
 0 11.22 11.22 11.22 0 0 0
12/10/2017
11.22
 3,300 11.28 11.28 11.22 0 0 0
11/10/2017
11.15
 3,300 11.15 11.15 11.15 0 0 0
10/10/2017
11.15
 0 11.15 11.15 11.15 0 0 0
09/10/2017
11.15
 5,500 11.15 11.15 11.15 5,000 0 0.1
06/10/2017
12.34
 100 12.34 12.34 12.34 0 0 0
05/10/2017
11.22
 0 11.22 11.22 11.22 0 0 0
04/10/2017
11.22
 310 11.22 11.22 11.22 0 0 0
03/10/2017
10.89
 6,500 11.22 11.22 10.89 6,200 0 0.1
02/10/2017
11.22
 320 11.22 11.22 11.22 0 0 0
29/09/2017
10.89
 0 10.89 10.89 10.89 0 0 0
28/09/2017
10.89
 3,700 10.89 10.89 10.89 3,700 0 0.1
27/09/2017
11.22
 0 11.22 11.22 11.22 0 0 0
26/09/2017
11.22
 0 11.22 11.22 11.22 0 0 0
25/09/2017
11.22
 10,000 11.22 11.22 11.22 9,000 0 0.2
22/09/2017
11.22
 5,010 11.22 11.22 11.22 0 5,000 -0.1
21/09/2017
11.22
 10 11.22 11.22 11.22 0 0 0
20/09/2017
11.22
 6,800 11.22 11.22 11.22 4,800 0 0.1
19/09/2017
11.22
 7,500 11.22 11.28 11.22 5,500 400 0.1
18/09/2017
11.22
 200 11.22 11.22 11.22 200 0 0.0
15/09/2017
11.22
 0 11.22 11.22 11.22 0 0 0
14/09/2017
11.22
 6,500 11.22 11.22 11.22 3,500 3,500 0
13/09/2017
11.22
 14,000 11.22 11.22 11.22 0 0 0
12/09/2017
11.22
 1,150 11.22 11.22 11.22 0 0 0
11/09/2017
11.22
 1,010 11.22 11.22 11.22 0 0 0
08/09/2017
11.22
 9,550 11.22 11.22 11.22 0 0 0
07/09/2017
11.22
 14,200 11.22 11.22 11.22 0 0 0
06/09/2017
11.22
 200 11.22 11.22 11.22 0 0 0
05/09/2017
11.22
 2,500 11.22 11.22 11.22 0 0 0
01/09/2017
11.22
 941 11.22 11.22 11.22 0 0 0
31/08/2017
11.22
 0 11.22 11.22 11.22 0 0 0
30/08/2017
11.22
 0 11.22 11.22 11.22 0 0 0
29/08/2017
11.22
 600 11.22 11.22 11.22 0 0 0
28/08/2017
11.22
 0 11.22 11.22 11.22 0 0 0
25/08/2017
11.22
 1,200 11.22 11.22 11.22 0 0 0
24/08/2017
11.22
 14,900 11.22 11.22 11.22 1,200 0 0.0
23/08/2017
11.22
 0 11.22 11.22 11.22 0 0 0
22/08/2017
11.22
 9,000 11.15 11.22 11.15 0 0 0
21/08/2017
11.22
 7,230 11.15 11.22 11.15 0 0 0
18/08/2017
11.15
 23,000 11.02 11.15 11.02 0 0 0
17/08/2017
11.02
 10,000 11.09 11.09 11.02 0 0 0
16/08/2017
11.09
 1,000 11.09 11.09 11.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc