CTCP VICEM Bao bì Bỉm Sơn (bpc)

12.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.13 -1.03% 221,000 0 0
11.84
13.50
12.10
2 tháng
(2026-07-20) 		-0.13 -1.03% 221,000 0 0
11.84
13.50
12.10
3 tháng
(2026-06-22) 		-0.13 -1.03% 232,700 0 0
11.84
13.50
12.10
6 tháng
(2026-03-23) 		-0.13 -1.03% 243,500 0 0
11.84
13.50
12.10
12 tháng
(2025-09-23) 		-0.42 -3.35% 724,100 0 0
10.76
13.99
12.10
24 tháng
(2024-09-30) 		2.56 26.81% 967,858 -11,600 -0.1
8.19
14.26
12.10
36 tháng
(2023-10-04) 		3.32 37.77% 1,255,267 -18,200 -0.2
7.18
14.26
12.10
60 tháng
(2021-10-14) 		0.79 7% 2,315,572 -33,510 -0.4
6.19
14.26
12.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/01/2018
11.22
 0 11.22 11.22 11.22 0 0 0
26/01/2018
11.22
 0 11.22 11.22 11.22 0 0 0
25/01/2018
11.22
 200 11.28 11.28 11.22 0 0 0
24/01/2018
11.28
 70 11.28 11.28 11.28 0 0 0
23/01/2018
11.28
 10,000 11.55 11.55 11.28 0 0 0
22/01/2018
11.55
 200 11.61 11.61 11.22 100 0 0.0
19/01/2018
11.61
 0 11.61 11.61 11.61 0 0 0
18/01/2018
11.61
 0 11.61 11.61 11.61 0 0 0
17/01/2018
11.61
 180 11.22 11.61 11.61 0 0 0
16/01/2018
11.22
 0 11.22 11.22 11.22 0 0 0
15/01/2018
11.22
 100 11.22 11.22 11.22 100 0 0.0
12/01/2018
11.22
 200 11.22 11.22 11.22 200 0 0.0
11/01/2018
11.22
 0 11.22 11.22 11.22 0 0 0
10/01/2018
11.22
 1,000 11.28 11.28 11.22 1,000 0 0.0
09/01/2018
11.28
 2,000 11.35 11.35 11.28 0 0 0
08/01/2018
11.35
 1,000 11.28 11.35 11.35 0 0 0
05/01/2018
11.28
 0 11.28 11.28 11.28 0 0 0
04/01/2018
11.28
 0 11.28 11.28 11.28 0 0 0
03/01/2018
11.28
 100 11.88 11.88 11.28 0 0 0
02/01/2018
11.88
 0 11.88 11.88 11.88 0 0 0
29/12/2017
11.88
 0 11.88 11.88 11.88 0 0 0
28/12/2017
11.88
 400 11.88 11.88 11.88 0 0 0
27/12/2017
11.88
 100 11.15 11.88 11.88 0 0 0
26/12/2017
11.15
 0 11.15 11.15 11.15 0 0 0
25/12/2017
11.15
 20 11.15 11.15 11.15 0 0 0
22/12/2017
11.15
 0 11.15 11.15 11.15 0 0 0
21/12/2017
11.15
 0 11.15 11.15 11.15 0 0 0
20/12/2017
11.15
 200 12.21 12.21 11.15 200 0 0.0
19/12/2017
12.21
 0 12.21 12.21 12.21 0 0 0
18/12/2017
12.21
 0 12.21 12.21 12.21 0 0 0
15/12/2017
12.21
 0 12.21 12.21 12.21 0 0 0
14/12/2017
12.21
 0 12.21 12.21 12.21 0 0 0
13/12/2017
12.21
 0 12.21 12.21 12.21 0 0 0
12/12/2017
12.21
 0 12.21 12.21 12.21 0 0 0
11/12/2017
12.21
 0 12.21 12.21 12.21 0 0 0
08/12/2017
12.21
 9,800 11.55 12.21 11.88 0 3,200 -0.1
07/12/2017
11.55
 0 11.55 11.55 11.55 0 0 0
06/12/2017
11.55
 0 11.55 11.55 11.55 0 0 0
05/12/2017
11.55
 0 11.55 11.55 11.55 0 0 0
04/12/2017
11.55
 5,300 11.55 11.68 11.55 0 0 0
01/12/2017
11.55
 600 11.55 11.55 11.55 0 0 0
30/11/2017
11.55
 0 11.55 11.55 11.55 0 0 0
29/11/2017
11.55
 0 11.55 11.55 11.55 0 0 0
28/11/2017
11.55
 200 11.55 11.55 11.55 0 0 0
27/11/2017
11.55
 600 12.21 12.21 11.55 0 0 0
24/11/2017
12.21
 0 12.21 12.21 12.21 0 0 0
23/11/2017
12.21
 1,300 12.21 12.21 12.21 0 0 0
22/11/2017
12.21
 100 11.88 12.21 12.21 0 0 0
21/11/2017
11.88
 0 11.88 11.88 11.88 0 0 0
20/11/2017
11.88
 11,800 11.88 11.88 11.55 1,800 0 0.0
17/11/2017
11.88
 3,000 12.87 12.87 11.88 3,000 0 0.1
16/11/2017
12.87
 10 12.87 12.87 12.87 0 0 0
15/11/2017
12.87
 500 13.07 13.07 12.87 500 0 0.0
14/11/2017
13.07
 0 13.07 13.07 13.07 0 0 0
13/11/2017
13.07
 0 13.07 13.07 13.07 0 0 0
10/11/2017
13.07
 0 13.07 13.07 13.07 0 0 0
09/11/2017
13.07
 600 13.07 13.07 13.07 600 0 0.0
08/11/2017
13.07
 0 13.07 13.07 13.07 0 0 0
07/11/2017
13.07
 200 11.88 13.07 13.07 0 0 0
06/11/2017
11.88
 300 11.88 11.88 11.88 300 0 0.0
03/11/2017
11.88
 21,500 11.22 11.88 11.22 1,400 1,400 0
02/11/2017
11.22
 26,740 11.22 11.22 10.10 23,900 26,740 0.0
01/11/2017
11.22
 810 11.88 11.88 11.22 800 800 0
31/10/2017
11.88
 1,100 13.20 13.20 11.88 1,100 0 0.0
30/10/2017
13.20
 70 13.20 13.20 13.20 0 0 0
27/10/2017
13.20
 1,300 13.20 13.20 12.41 0 0 0
26/10/2017
13.20
 0 13.20 13.20 13.20 0 0 0
25/10/2017
13.20
 0 13.20 13.20 13.20 0 0 0
24/10/2017
13.20
 1,000 13.20 13.20 13.20 0 0 0
23/10/2017
13.20
 13,770 12.47 13.20 12.54 0 0 0
20/10/2017
12.47
 4,700 11.88 12.47 11.88 0 0 0
19/10/2017
11.88
 0 11.88 11.88 11.88 0 0 0
18/10/2017
11.88
 19,400 11.81 11.94 11.88 0 0 0
17/10/2017
11.81
 0 11.81 11.81 11.81 0 0 0
16/10/2017
11.81
 3,100 11.22 11.81 11.55 0 0 0
13/10/2017
11.22
 0 11.22 11.22 11.22 0 0 0
12/10/2017
11.22
 3,300 11.15 11.28 11.22 0 0 0
11/10/2017
11.15
 3,300 11.15 11.15 11.15 0 0 0
10/10/2017
11.15
 0 11.15 11.15 11.15 0 0 0
09/10/2017
11.15
 5,500 12.34 12.34 11.15 5,000 0 0.1
06/10/2017
12.34
 100 11.22 12.34 12.34 0 0 0
05/10/2017
11.22
 0 11.22 11.22 11.22 0 0 0
04/10/2017
11.22
 310 10.89 11.22 11.22 0 0 0
03/10/2017
10.89
 6,500 11.22 11.22 10.89 6,200 0 0.1
02/10/2017
11.22
 320 10.89 11.22 11.22 0 0 0
29/09/2017
10.89
 0 10.89 10.89 10.89 0 0 0
28/09/2017
10.89
 3,700 11.22 11.22 10.89 3,700 0 0.1
27/09/2017
11.22
 0 11.22 11.22 11.22 0 0 0
26/09/2017
11.22
 0 11.22 11.22 11.22 0 0 0
25/09/2017
11.22
 10,000 11.22 11.22 11.22 9,000 0 0.2
22/09/2017
11.22
 5,010 11.22 11.22 11.22 0 5,000 -0.1
21/09/2017
11.22
 10 11.22 11.22 11.22 0 0 0
20/09/2017
11.22
 6,800 11.22 11.22 11.22 4,800 0 0.1
19/09/2017
11.22
 7,500 11.22 11.28 11.22 5,500 400 0.1
18/09/2017
11.22
 200 11.22 11.22 11.22 200 0 0.0
15/09/2017
11.22
 0 11.22 11.22 11.22 0 0 0
14/09/2017
11.22
 6,500 11.22 11.22 11.22 3,500 3,500 0
13/09/2017
11.22
 14,000 11.22 11.22 11.22 0 0 0
12/09/2017
11.22
 1,150 11.22 11.22 11.22 0 0 0
11/09/2017
11.22
 1,010 11.22 11.22 11.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc