CTCP Khoáng sản Miền Đông AHP (bmj)

11.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-2 -14.39% 11,900 0 0
11.70
13.90
11.70
2 tháng
(2026-08-10) 		-1.50 -11.19% 28,100 0 0
11.40
13.90
11.70
3 tháng
(2026-07-10) 		0.80 7.21% 74,300 -800 0.0
10.30
13.90
11.70
6 tháng
(2026-04-13) 		2.10 21.43% 170,300 -5,500 -0.1
9
14
11.70
12 tháng
(2025-10-13) 		1.60 15.53% 355,500 -35,000 -0.3
9
14
11.70
24 tháng
(2024-10-18) 		1.40 13.33% 832,477 -36,400 -0.4
9
14
11.70
36 tháng
(2023-10-24) 		0.80 7.21% 1,231,226 -37,400 -0.4
8.80
15.90
11.70
60 tháng
(2021-11-03) 		5.89 98.02% 2,703,463 -43,000 -0.5
6.01
20
11.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/12/2017
1.55
 0 1.55 1.55 1.55 0 0 0
27/12/2017
1.55
 0 1.55 1.55 1.55 0 0 0
26/12/2017
1.55
 0 1.55 1.55 1.55 0 0 0
25/12/2017
1.55
 0 1.55 1.55 1.55 0 0 0
22/12/2017
1.55
 300 1.55 1.55 1.55 0 0 0
21/12/2017
1.71
 0 1.71 1.71 1.71 0 0 0
20/12/2017
1.75
 800 1.57 1.75 1.57 0 0 0
19/12/2017
1.75
 0 1.75 1.75 1.75 0 0 0
18/12/2017
1.75
 200 1.75 1.75 1.75 0 0 0
15/12/2017
1.55
 0 1.55 1.55 1.55 0 0 0
14/12/2017
1.55
 0 1.55 1.55 1.55 0 0 0
13/12/2017
1.55
 0 1.55 1.55 1.55 0 0 0
12/12/2017
1.55
 0 1.55 1.55 1.55 0 0 0
11/12/2017
1.55
 90,000 1.55 1.57 1.55 0 0 0
08/12/2017
1.57
 0 1.57 1.57 1.57 0 0 0
07/12/2017
1.57
 0 1.57 1.57 1.57 0 0 0
06/12/2017
1.57
 0 1.57 1.57 1.57 0 0 0
05/12/2017
1.55
 3,900 1.58 1.58 1.55 0 0 0
04/12/2017
1.67
 0 1.67 1.67 1.67 0 0 0
01/12/2017
1.67
 0 1.67 1.67 1.67 0 0 0
30/11/2017
1.67
 0 1.67 1.67 1.67 0 0 0
29/11/2017
1.67
 0 1.67 1.67 1.67 0 0 0
28/11/2017
1.67
 10 1.67 1.67 1.67 0 0 0
27/11/2017
1.65
 300 1.68 1.68 1.65 0 0 0
24/11/2017
1.68
 300 1.70 1.70 1.68 0 0 0
23/11/2017
1.68
 0 1.68 1.68 1.68 0 0 0
22/11/2017
1.68
 0 1.68 1.68 1.68 0 0 0
21/11/2017
1.67
 13,900 1.70 1.70 1.67 0 0 0
20/11/2017
1.95
 500 1.95 1.95 1.95 0 0 0
17/11/2017
1.91
 0 1.91 1.91 1.91 0 0 0
16/11/2017
1.91
 0 1.91 1.91 1.91 0 0 0
15/11/2017
1.91
 0 1.91 1.91 1.91 0 0 0
14/11/2017
1.91
 0 1.91 1.91 1.91 0 0 0
13/11/2017
1.91
 500 1.91 1.91 1.91 0 0 0
10/11/2017
1.62
 2,000 1.70 1.70 1.62 0 0 0
09/11/2017
1.81
 0 1.81 1.81 1.81 0 0 0
08/11/2017
1.81
 1,000 1.81 1.81 1.81 0 0 0
07/11/2017
2.12
 0 2.12 2.12 2.12 0 0 0
06/11/2017
2.12
 0 2.12 2.12 2.12 0 0 0
03/11/2017
2.12
 0 2.12 2.12 2.12 0 0 0
02/11/2017
2.12
 0 2.12 2.12 2.12 0 0 0
01/11/2017
2.12
 0 2.12 2.12 2.12 0 0 0
31/10/2017
2.12
 0 2.12 2.12 2.12 0 0 0
30/10/2017
2.12
 0 2.12 2.12 2.12 0 0 0
27/10/2017
2.12
 0 2.12 2.12 2.12 0 0 0
26/10/2017
2.12
 0 2.12 2.12 2.12 0 0 0
25/10/2017
2.12
 0 2.12 2.12 2.12 0 0 0
24/10/2017
2.12
 0 2.12 2.12 2.12 0 0 0
23/10/2017
2.12
 0 2.12 2.12 2.12 0 0 0
20/10/2017
2.12
 0 2.12 2.12 2.12 0 0 0
19/10/2017
2.12
 0 2.12 2.12 2.12 0 0 0
18/10/2017
2.12
 0 2.12 2.12 2.12 0 0 0
17/10/2017
2.12
 0 2.12 2.12 2.12 0 0 0
16/10/2017
2.12
 0 2.12 2.12 2.12 0 0 0
13/10/2017
2.12
 0 2.12 2.12 2.12 0 0 0
12/10/2017
2.12
 0 2.12 2.12 2.12 0 0 0
11/10/2017
2.12
 10 2.12 2.12 2.12 0 0 0
10/10/2017
2.12
 0 2.12 2.12 2.12 0 0 0
09/10/2017
2.12
 0 2.12 2.12 2.12 0 0 0
06/10/2017
2.12
 0 2.12 2.12 2.12 0 0 0
05/10/2017
2.12
 0 2.12 2.12 2.12 0 0 0
04/10/2017
2.12
 100 2.12 2.12 2.12 0 0 0
03/10/2017
2.12
 0 2.12 2.12 2.12 0 0 0
02/10/2017
2.12
 0 2.12 2.12 2.12 0 0 0
29/09/2017
2.12
 0 2.12 2.12 2.12 0 0 0
28/09/2017
2.12
 10 2.12 2.12 2.12 0 0 0
27/09/2017
2.12
 0 2.12 2.12 2.12 0 0 0
26/09/2017
2.12
 0 2.12 2.12 2.12 0 0 0
25/09/2017
2.12
 0 2.12 2.12 2.12 0 0 0
22/09/2017
2.12
 0 2.12 2.12 2.12 0 0 0
21/09/2017
2.12
 0 2.12 2.12 2.12 0 0 0
20/09/2017
2.12
 0 2.12 2.12 2.12 0 0 0
19/09/2017
2.12
 0 2.12 2.12 2.12 0 0 0
18/09/2017
2.12
 0 2.12 2.12 2.12 0 0 0
15/09/2017
2.12
 0 2.12 2.12 2.12 0 0 0
14/09/2017
2.12
 10 2.12 2.12 2.12 0 0 0
13/09/2017
2.12
 0 2.12 2.12 2.12 0 0 0
12/09/2017
2.12
 0 2.12 2.12 2.12 0 0 0
11/09/2017
2.12
 290 2.12 2.12 2.12 0 0 0
08/09/2017
2.12
 0 2.12 2.12 2.12 0 0 0
07/09/2017
2.12
 0 2.12 2.12 2.12 0 0 0
06/09/2017
2.12
 0 2.12 2.12 2.12 0 0 0
05/09/2017
2.12
 0 2.12 2.12 2.12 0 0 0
01/09/2017
2.12
 0 2.12 2.12 2.12 0 0 0
31/08/2017
2.12
 100 2.12 2.12 2.12 0 0 0
30/08/2017
2.12
 100 2.12 2.12 2.12 0 0 0
29/08/2017
2.13
 0 2.13 2.13 2.13 0 0 0
28/08/2017
2.13
 0 2.13 2.13 2.13 0 0 0
25/08/2017
2.13
 0 2.13 2.13 2.13 0 0 0
24/08/2017
2.13
 100 2.13 2.13 2.13 0 0 0
23/08/2017
2.12
 0 2.12 2.12 2.12 0 0 0
22/08/2017
2.12
 0 2.12 2.12 2.12 0 0 0
21/08/2017
2.12
 0 2.12 2.12 2.12 0 0 0
18/08/2017
2.12
 0 2.12 2.12 2.12 0 0 0
17/08/2017
2.12
 0 2.12 2.12 2.12 0 0 0
16/08/2017
2.12
 0 2.12 2.12 2.12 0 0 0
15/08/2017
2.12
 0 2.12 2.12 2.12 0 0 0
14/08/2017
2.12
 0 2.12 2.12 2.12 0 0 0
11/08/2017
2.12
 0 2.12 2.12 2.12 0 0 0
10/08/2017
2.12
 0 2.12 2.12 2.12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc