Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.20 | -2.99% | 9,100 | 0 | 0 |
6.20
6.70
6.50
|
2 tháng
(2024-07-22) |
0 | 0% | 18,400 | 0 | 0 |
6.20
6.70
6.50
|
3 tháng
(2024-06-24) |
-1.30 | -16.67% | 150,800 | -900 | -0.0 |
6.20
7.80
6.50
|
6 tháng
(2024-03-25) |
-0.50 | -7.14% | 290,000 | -900 | -0.0 |
6.20
7.80
6.50
|
12 tháng
(2023-09-26) |
-0.50 | -7.14% | 331,100 | 600 | 0.0 |
6.20
7.90
6.50
|
24 tháng
(2022-10-03) |
-1.30 | -16.67% | 560,426 | -3,900 | -0.0 |
6
10.50
6.50
|
36 tháng
(2021-10-06) |
-1.80 | -21.69% | 2,707,402 | -1,200 | 0.1 |
5.10
14.60
6.50
|
60 tháng
(2019-10-17) |
0.80 | 14.04% | 3,612,858 | 2,800 | 0.1 |
4.60
14.60
6.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
02/12/2015 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
01/12/2015 |
12.40
|
100 | 11.50 | 12.40 | 12.40 | 0 | 0 | 0 |
30/11/2015 |
11.50
|
200 | 10.50 | 11.50 | 11.50 | 0 | 0 | 0 |
27/11/2015 |
10.50
|
1,000 | 11.10 | 11.10 | 10.50 | 0 | 0 | 0 |
26/11/2015 |
11.10
|
600 | 11.50 | 11.80 | 11.10 | 0 | 0 | 0 |
25/11/2015 |
11.50
|
400 | 11.90 | 11.90 | 11.50 | 0 | 0 | 0 |
24/11/2015 |
11.90
|
1,600 | 11.30 | 11.90 | 10.40 | 0 | 0 | 0 |
23/11/2015 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
20/11/2015 |
11.30
|
100 | 12.40 | 12.40 | 11.30 | 0 | 0 | 0 |
19/11/2015 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
18/11/2015 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
17/11/2015 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
16/11/2015 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
13/11/2015 |
12.40
|
2,000 | 12.60 | 12.60 | 11.40 | 0 | 0 | 0 |
12/11/2015 |
12.60
|
2,400 | 12.60 | 12.60 | 11.40 | 0 | 0 | 0 |
11/11/2015 |
12.60
|
600 | 11.70 | 12.60 | 11.80 | 0 | 0 | 0 |
10/11/2015 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
09/11/2015 |
11.70
|
2,300 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
06/11/2015 |
11.70
|
3,800 | 12.90 | 12.90 | 11.70 | 0 | 0 | 0 |
05/11/2015 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
04/11/2015 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
03/11/2015 |
12.90
|
100 | 13 | 13 | 12.90 | 0 | 0 | 0 |
02/11/2015 |
13
|
2,100 | 12.30 | 13 | 11.10 | 0 | 0 | 0 |
30/10/2015 |
12.30
|
52,600 | 12.40 | 13 | 12.30 | 0 | 0 | 0 |
29/10/2015 |
12.40
|
2,700 | 13.70 | 13.70 | 12.40 | 0 | 0 | 0 |
28/10/2015 |
13.70
|
1 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
27/10/2015 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
26/10/2015 |
13.70
|
32,715 | 13.90 | 13.90 | 12.60 | 0 | 0 | 0 |
23/10/2015 |
13.90
|
1,000 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
22/10/2015 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
21/10/2015 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
20/10/2015 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
19/10/2015 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
16/10/2015 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
15/10/2015 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
14/10/2015 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
13/10/2015 |
13.90
|
50 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
12/10/2015 |
13.90
|
500 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
09/10/2015 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
08/10/2015 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
07/10/2015 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
06/10/2015 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
05/10/2015 |
13.90
|
100 | 12.90 | 13.90 | 13.90 | 0 | 0 | 0 |
02/10/2015 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
01/10/2015 |
12.90
|
100 | 11.80 | 12.90 | 12.90 | 0 | 0 | 0 |
30/09/2015 |
11.80
|
300 | 13 | 14 | 11.80 | 0 | 0 | 0 |
29/09/2015 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
28/09/2015 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
25/09/2015 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
24/09/2015 |
13
|
110 | 13.50 | 13.50 | 13 | 0 | 0 | 0 |
23/09/2015 |
13.50
|
200 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
22/09/2015 |
13.50
|
1,100 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
21/09/2015 |
13.50
|
100 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
18/09/2015 |
13.50
|
100 | 12.60 | 13.50 | 13.50 | 0 | 0 | 0 |
17/09/2015 |
12.60
|
100 | 14 | 14 | 12.60 | 0 | 0 | 0 |
16/09/2015 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
15/09/2015 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
14/09/2015 |
14
|
100 | 14 | 14 | 14 | 0 | 0 | 0 |
11/09/2015 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
10/09/2015 |
14
|
35,400 | 14 | 14 | 14 | 0 | 0 | 0 |
09/09/2015 |
14
|
300 | 14.20 | 14.20 | 14 | 0 | 0 | 0 |
08/09/2015 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
07/09/2015 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
04/09/2015 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
03/09/2015 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
01/09/2015 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
31/08/2015 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
28/08/2015 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
27/08/2015 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
26/08/2015 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
25/08/2015 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
24/08/2015 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
21/08/2015 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
20/08/2015 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
19/08/2015 |
14.20
|
44 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
18/08/2015 |
14.20
|
10 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
17/08/2015 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
14/08/2015 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
13/08/2015 |
14.20
|
1,500 | 15.50 | 15.50 | 14.20 | 0 | 0 | 0 |
12/08/2015 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
11/08/2015 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
10/08/2015 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
07/08/2015 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
06/08/2015 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
05/08/2015 |
15.50
|
2,600 | 14.80 | 15.50 | 15.50 | 0 | 0 | 0 |
04/08/2015 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
03/08/2015 |
14.80
|
300 | 14.90 | 14.90 | 14.80 | 0 | 0 | 0 |
31/07/2015 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
30/07/2015 |
14.90
|
5 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
29/07/2015 |
14.90
|
20,700 | 13.80 | 14.90 | 13.80 | 0 | 0 | 0 |
28/07/2015 |
13.80
|
5 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
27/07/2015 |
13.80
|
360 | 14 | 14 | 13.80 | 0 | 0 | 0 |
24/07/2015 |
14
|
4,800 | 14 | 14 | 14 | 0 | 0 | 0 |
23/07/2015 |
14
|
9,000 | 14.50 | 14.50 | 14 | 0 | 0 | 0 |
22/07/2015 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
21/07/2015 |
14.50
|
2,000 | 14 | 14.50 | 14.50 | 0 | 0 | 0 |
20/07/2015 |
14
|
200 | 14 | 14 | 14 | 0 | 0 | 0 |
17/07/2015 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
16/07/2015 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
15/07/2015 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |