CTCP Phân bón Bình Điền (bfc)

55.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		15.40 32.77% 4,808,400 252,610 -1.4
46.20
62.40
55.70
2 tháng
(2026-08-10) 		12.80 25.81% 7,648,000 281,010 -0.1
46.20
62.40
55.70
3 tháng
(2026-07-10) 		10.09 19.29% 11,683,700 231,410 -3.0
45.77
62.40
55.70
6 tháng
(2026-04-13) 		8.32 15.38% 25,899,000 266,910 -1.9
45.77
66.88
55.70
12 tháng
(2025-10-13) 		21.95 54.28% 56,540,700 -740,590 -51.4
38.95
71.08
55.70
24 tháng
(2024-10-18) 		27.89 80.82% 239,916,300 -1,069,590 -120.9
30.46
71.08
55.70
36 tháng
(2023-10-24) 		45.42 267.58% 375,479,000 1,441,402 -71.9
15.31
71.08
55.70
60 tháng
(2021-11-03) 		39.95 177.97% 554,398,400 -209,354 -89.7
10.17
71.08
55.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/01/2018
16.11
 182,570 16.42 16.42 16.11 0 108,850 -3.6
29/12/2017
16.27
 109,810 16.30 16.32 16.20 0 0 0
28/12/2017
16.25
 98,990 16.42 16.42 16.15 0 0 0
27/12/2017
16.37
 97,320 16.44 16.54 16.35 0 0 0
26/12/2017
16.44
 107,230 16.37 16.54 16.35 0 0 0
25/12/2017
16.44
 104,610 16.64 16.64 16.30 0 0 0
22/12/2017
16.73
 235,760 16.86 17.17 16.61 0 0 0
21/12/2017
16.69
 143,270 16.13 16.88 16.06 0 0 0
20/12/2017
16.11
 104,120 16.15 16.23 16.06 0 0 0
19/12/2017
16.15
 83,680 16.40 16.44 16.11 0 0 0
18/12/2017
16.32
 77,500 16.06 16.44 16.06 0 0 0
15/12/2017
16.15
 90,750 16.25 16.35 15.96 0 0 0
14/12/2017
16.06
 145,160 16.20 16.35 15.94 200 0 0.0
13/12/2017
16.20
 61,960 16.40 16.40 16.20 200 0 0.0
12/12/2017
16.40
 116,550 16.44 16.44 15.72 0 0 0
11/12/2017
16.40
 138,090 16.54 16.69 16.40 0 0 0
08/12/2017
16.54
 146,970 16.47 16.73 16.44 0 0 0
07/12/2017
16.47
 115,350 16.54 16.64 16.44 0 0 0
06/12/2017
16.54
 77,750 16.42 16.61 16.35 0 0 0
05/12/2017
16.56
 233,730 16.30 16.59 16.30 0 2,000 -0.1
04/12/2017
16.20
 541,800 16.69 16.69 16.20 200 416,280 -14.1
01/12/2017
16.69
 163,720 16.64 16.69 16.35 0 0 0
30/11/2017
16.64
 63,650 16.86 16.93 16.64 0 0 0
29/11/2017
16.86
 271,670 16.40 16.88 16.40 620 205,930 -7.0
28/11/2017
16.40
 326,740 16.35 16.98 16.35 100 200,000 -6.8
27/11/2017
16.35
 152,330 16.40 16.54 16.35 0 2,000 -0.1
24/11/2017
16.59
 329,290 16.69 16.71 16.30 0 200,000 -6.8
23/11/2017: Cổ tức tiền mặt tỉ lệ: 20%
23/11/2017
16.93
 83,100 16.98 17.17 16.78 2,000 0 0.1
22/11/2017
17.00
 266,090 17.00 17.16 16.89 2,000 118,250 -4.3
21/11/2017
17.00
 128,230 17.00 17.16 16.89 40 0 0.0
20/11/2017
17.00
 287,060 17.21 17.21 16.91 0 220,330 -8.2
17/11/2017
17.23
 123,210 17.32 17.43 16.93 100 0 0.0
16/11/2017
17.32
 136,760 17.30 17.39 17.14 2,000 0 0.1
15/11/2017
17.09
 108,710 17.09 17.21 16.75 300 0 0.0
14/11/2017
16.79
 61,650 16.77 16.86 16.57 0 0 0
13/11/2017
16.77
 92,400 16.86 17.02 16.70 0 0 0
10/11/2017
16.84
 86,060 16.84 16.98 16.79 0 0 0
09/11/2017
16.84
 164,240 17.25 17.25 16.84 7,810 18,780 -0.4
08/11/2017
17.11
 257,080 16.57 17.30 16.57 73,420 32,720 1.5
07/11/2017
16.43
 164,330 16.25 16.47 16.20 0 50,000 -1.8
06/11/2017
16.25
 198,330 16.59 16.59 16.20 120 134,160 -4.8
03/11/2017
16.31
 134,660 16.63 16.63 16.25 16,230 99,460 -3.0
02/11/2017
16.43
 78,100 16.57 16.70 16.38 10 0 0.0
01/11/2017
16.43
 70,200 16.52 16.70 16.25 10 0 0.0
31/10/2017
16.52
 90,190 16.79 16.84 16.02 0 0 0
30/10/2017
16.79
 144,240 17.25 17.30 16.79 0 18,650 -0.7
27/10/2017
17.25
 101,500 17.66 17.69 17.16 400 36,200 -1.4
26/10/2017
17.39
 347,540 17.85 17.85 17.34 1,000 50,000 -1.9
25/10/2017
17.39
 101,480 17.76 17.94 17.25 0 35,000 -1.3
24/10/2017
17.71
 138,290 17.02 17.71 17.02 91,860 0 3.5
23/10/2017
17.39
 89,370 17.39 17.71 17.30 0 8,780 -0.3
20/10/2017
17.76
 88,950 17.76 18.03 17.76 0 23,500 -0.9
19/10/2017
17.85
 43,150 18.08 18.08 17.85 0 0 0
18/10/2017
18.08
 31,510 18.21 18.21 17.80 0 0 0
17/10/2017
17.94
 141,720 18.03 18.12 17.85 0 3,720 -0.1
16/10/2017
18.12
 75,470 18.26 18.37 18.12 0 19,230 -0.8
13/10/2017
18.26
 51,370 18.30 18.51 18.21 0 0 0
12/10/2017
18.30
 135,220 18.53 18.72 18.30 0 380 0.0
11/10/2017
18.53
 38,830 18.51 18.62 18.49 0 0 0
10/10/2017
18.51
 24,900 18.92 18.92 18.51 0 0 0
09/10/2017
18.74
 11,000 18.76 18.76 18.53 0 0 0
06/10/2017
18.67
 134,780 18.44 18.99 18.44 60,000 0 2.5
05/10/2017
18.42
 13,620 18.40 18.62 18.40 0 0 0
04/10/2017
18.46
 78,450 18.33 18.46 18.33 0 0 0
03/10/2017
18.33
 59,240 18.46 18.51 18.30 30,260 0 1.2
02/10/2017
18.46
 43,940 18.51 18.51 18.35 0 0 0
29/09/2017
18.44
 74,470 18.30 18.49 18.21 0 0 0
28/09/2017
18.35
 110,220 18.56 18.67 18.30 0 46,160 -1.9
27/09/2017
18.56
 41,150 18.72 18.72 18.40 0 10,000 -0.4
26/09/2017
18.62
 74,280 18.65 18.74 18.58 0 22,540 -0.9
25/09/2017
18.65
 34,930 18.99 18.99 18.58 0 200 0.0
22/09/2017
18.67
 103,840 18.76 18.76 18.62 36,000 35,440 0.0
21/09/2017
18.67
 44,600 18.81 18.95 18.67 0 0 0
20/09/2017
18.76
 47,950 18.76 18.76 18.62 3,110 0 0.1
19/09/2017
18.76
 131,990 18.58 18.95 18.58 36,020 0 1.5
18/09/2017
18.67
 59,060 18.99 18.99 18.58 0 0 0
15/09/2017
18.85
 121,860 19.13 19.13 18.76 290 20,820 -0.8
14/09/2017
19.08
 256,610 18.42 19.08 18.30 0 0 0
13/09/2017
18.30
 106,720 18.30 18.46 18.21 0 50,000 -2.0
12/09/2017
18.30
 59,440 18.40 18.44 18.24 0 0 0
11/09/2017
18.35
 40,440 18.12 18.40 18.12 0 0 0
08/09/2017
18.26
 35,890 18.30 18.30 18.26 0 0 0
07/09/2017
18.30
 96,290 18.30 18.53 18.26 0 0 0
06/09/2017
18.30
 127,040 18.35 18.37 18.21 240 10,000 -0.4
05/09/2017
18.35
 57,890 18.33 18.49 18.33 0 0 0
01/09/2017
18.33
 108,370 18.44 18.46 18.33 0 0 0
31/08/2017
18.40
 208,810 18.46 18.53 18.40 0 100,000 -4.0
30/08/2017
18.53
 184,600 18.53 18.90 18.44 0 100,000 -4.0
29/08/2017
18.49
 61,040 18.44 18.56 18.44 20 0 0.0
28/08/2017
18.53
 93,570 18.44 18.56 18.40 0 29,000 -1.2
25/08/2017
18.53
 113,380 18.53 18.60 18.49 0 0 0
24/08/2017
18.51
 28,910 18.35 18.65 18.30 0 0 0
23/08/2017
18.58
 15,790 18.62 18.67 18.30 0 0 0
22/08/2017
18.76
 128,390 18.30 18.76 18.30 110,000 0 4.5
21/08/2017
18.30
 210,280 18.62 18.62 18.21 30 0 0.0
18/08/2017
18.62
 170,550 18.95 18.95 18.53 90 0 0.0
17/08/2017
18.99
 113,300 19.45 19.68 18.99 20,890 970 0.9
16/08/2017
19.45
 156,720 19.22 19.63 19.22 0 0 0
15/08/2017
19.20
 96,430 19.17 19.45 18.90 0 0 0
14/08/2017
18.95
 111,310 18.67 19.22 18.62 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc