CTCP Sách và Thiết bị Trường học Đà Nẵng (bed)

19.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0 0% 0 0 0
19.60
23.60
19.60
2 tháng
(2026-08-10) 		0 0% 0 0 0
19.60
23.60
19.60
3 tháng
(2026-07-10) 		0 0% 0 0 0
19.60
23.60
19.60
6 tháng
(2026-04-13) 		-1.90 -7.45% 600 0 0
19.60
25.50
19.60
12 tháng
(2025-10-13) 		-2.20 -8.53% 3,100 0 0
19.60
25.80
19.60
24 tháng
(2024-10-18) 		-5 -17.48% 3,317 0 0
19.60
30.64
19.60
36 tháng
(2023-10-24) 		-6.65 -21.97% 19,137 0 0
11.09
34.58
19.60
60 tháng
(2021-11-03) 		-13.30 -36.03% 20,357 0 0
11.09
36.90
19.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/01/2018
18.22
 0 18.22 18.22 18.22 0 0 0
02/01/2018
18.22
 0 18.22 18.22 18.22 0 0 0
29/12/2017
18.22
 0 18.22 18.22 18.22 0 0 0
28/12/2017
18.22
 0 18.22 18.22 18.22 0 0 0
27/12/2017
18.22
 0 18.22 18.22 18.22 0 0 0
26/12/2017
18.22
 0 18.22 18.22 18.22 0 0 0
25/12/2017
18.22
 0 18.22 18.22 18.22 0 0 0
22/12/2017
18.22
 0 18.22 18.22 18.22 0 0 0
21/12/2017
18.22
 0 18.22 18.22 18.22 0 0 0
20/12/2017
18.22
 100 18.22 18.22 18.22 0 0 0
19/12/2017
19.64
 200 19.64 19.64 19.64 0 0 0
18/12/2017
19.64
 0 19.64 19.64 19.64 0 0 0
15/12/2017
19.64
 100 19.64 19.64 19.64 0 0 0
14/12/2017
17.87
 0 17.87 17.87 17.87 0 0 0
13/12/2017
17.87
 400 17.87 17.87 17.87 0 0 0
12/12/2017
18.78
 600 18.78 18.78 18.78 0 0 0
11/12/2017
20.05
 0 20.05 20.05 20.05 0 0 0
08/12/2017
20.05
 0 20.05 20.05 20.05 0 0 0
07/12/2017
20.05
 0 20.05 20.05 20.05 0 0 0
06/12/2017
20.05
 3,100 19.74 20.05 19.74 0 0 0
05/12/2017
18.22
 0 18.22 18.22 18.22 0 0 0
04/12/2017
18.22
 0 18.22 18.22 18.22 0 0 0
01/12/2017
18.22
 0 18.22 18.22 18.22 0 0 0
30/11/2017
18.22
 0 18.22 18.22 18.22 0 0 0
29/11/2017
18.22
 500 18.22 18.22 18.22 0 0 0
28/11/2017
17.72
 100 17.72 17.72 17.72 0 0 0
27/11/2017
16.20
 0 16.20 16.20 16.20 0 0 0
24/11/2017
16.20
 0 16.20 16.20 16.20 0 0 0
23/11/2017
16.20
 2,000 16.20 16.20 16.20 0 0 0
22/11/2017
17.72
 0 17.72 17.72 17.72 0 0 0
21/11/2017
17.72
 0 17.72 17.72 17.72 0 0 0
20/11/2017
17.72
 0 17.72 17.72 17.72 0 0 0
17/11/2017
17.72
 0 17.72 17.72 17.72 0 0 0
16/11/2017
17.72
 0 17.72 17.72 17.72 0 0 0
15/11/2017
17.72
 3,000 17.72 17.72 17.72 0 0 0
14/11/2017
17.47
 0 17.47 17.47 17.47 0 0 0
13/11/2017
17.47
 0 17.47 17.47 17.47 0 0 0
10/11/2017
17.47
 0 17.47 17.47 17.47 0 0 0
09/11/2017
17.47
 0 17.47 17.47 17.47 0 0 0
08/11/2017
17.47
 0 17.47 17.47 17.47 0 0 0
07/11/2017
17.47
 0 17.47 17.47 17.47 0 0 0
06/11/2017
17.47
 39,700 17.47 17.47 17.47 0 0 0
03/11/2017
19.24
 0 19.24 19.24 19.24 0 0 0
02/11/2017
19.24
 0 19.24 19.24 19.24 0 0 0
01/11/2017
19.24
 0 19.24 19.24 19.24 0 0 0
31/10/2017
19.24
 0 19.24 19.24 19.24 0 0 0
30/10/2017
19.24
 0 19.24 19.24 19.24 0 0 0
27/10/2017
19.24
 0 19.24 19.24 19.24 0 0 0
26/10/2017
19.24
 0 19.24 19.24 19.24 0 0 0
25/10/2017
19.24
 0 19.24 19.24 19.24 0 0 0
24/10/2017
19.24
 0 19.24 19.24 19.24 0 0 0
23/10/2017
19.24
 0 19.24 19.24 19.24 0 0 0
20/10/2017
19.24
 0 19.24 19.24 19.24 0 0 0
19/10/2017
19.24
 0 19.24 19.24 19.24 0 0 0
18/10/2017
19.24
 0 19.24 19.24 19.24 0 0 0
17/10/2017
19.24
 0 19.24 19.24 19.24 0 0 0
16/10/2017
19.24
 0 19.24 19.24 19.24 0 0 0
13/10/2017
19.24
 0 19.24 19.24 19.24 0 0 0
12/10/2017
19.24
 0 19.24 19.24 19.24 0 0 0
11/10/2017
19.24
 0 19.24 19.24 19.24 0 0 0
10/10/2017
19.24
 0 19.24 19.24 19.24 0 0 0
09/10/2017
19.24
 0 19.24 19.24 19.24 0 0 0
06/10/2017
19.24
 0 19.24 19.24 19.24 0 0 0
05/10/2017
19.24
 0 19.24 19.24 19.24 0 0 0
04/10/2017
19.24
 0 19.24 19.24 19.24 0 0 0
03/10/2017
19.24
 0 19.24 19.24 19.24 0 0 0
02/10/2017
19.24
 0 19.24 19.24 19.24 0 0 0
29/09/2017
19.24
 0 19.24 19.24 19.24 0 0 0
28/09/2017
19.24
 0 19.24 19.24 19.24 0 0 0
27/09/2017
19.24
 0 19.24 19.24 19.24 0 0 0
26/09/2017
19.24
 0 19.24 19.24 19.24 0 0 0
25/09/2017
19.24
 0 19.24 19.24 19.24 0 0 0
22/09/2017
19.24
 0 19.24 19.24 19.24 0 0 0
21/09/2017
19.24
 0 19.24 19.24 19.24 0 0 0
20/09/2017
19.24
 0 19.24 19.24 19.24 0 0 0
19/09/2017
19.24
 0 19.24 19.24 19.24 0 0 0
18/09/2017
19.24
 400 19.24 19.24 19.24 0 0 0
15/09/2017
19.24
 0 19.24 19.24 19.24 0 0 0
14/09/2017
19.24
 0 19.24 19.24 19.24 0 0 0
13/09/2017
19.24
 0 19.24 19.24 19.24 0 0 0
12/09/2017
19.24
 0 19.24 19.24 19.24 0 0 0
11/09/2017
19.24
 0 19.24 19.24 19.24 0 0 0
08/09/2017
19.24
 0 19.24 19.24 19.24 0 0 0
07/09/2017
19.24
 0 19.24 19.24 19.24 0 0 0
06/09/2017
19.24
 0 19.24 19.24 19.24 0 0 0
05/09/2017
19.24
 0 19.24 19.24 19.24 0 0 0
01/09/2017
19.24
 0 19.24 19.24 19.24 0 0 0
31/08/2017
19.24
 0 19.24 19.24 19.24 0 0 0
30/08/2017
19.24
 0 19.24 19.24 19.24 0 0 0
29/08/2017
19.24
 0 19.24 19.24 19.24 0 0 0
28/08/2017
19.24
 0 19.24 19.24 19.24 0 0 0
25/08/2017
19.24
 0 19.24 19.24 19.24 0 0 0
24/08/2017
19.24
 0 19.24 19.24 19.24 0 0 0
23/08/2017
19.24
 0 19.24 19.24 19.24 0 0 0
22/08/2017
19.24
 0 19.24 19.24 19.24 0 0 0
21/08/2017
19.24
 0 19.24 19.24 19.24 0 0 0
18/08/2017
19.24
 0 19.24 19.24 19.24 0 0 0
17/08/2017
19.24
 0 19.24 19.24 19.24 0 0 0
16/08/2017
19.24
 0 19.24 19.24 19.24 0 0 0
15/08/2017
19.24
 0 19.24 19.24 19.24 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc