CTCP Bông Bạch Tuyết (bbt)

8.20
0.20
(2.50%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		1 12.50% 31,900 0 0
7
9.20
8
2 tháng
(2024-07-22) 		1.40 18.42% 35,800 0 0
7
9.60
8
3 tháng
(2024-06-21) 		0.50 5.88% 64,600 0 0
7
9.80
8
6 tháng
(2024-03-25) 		0.70 8.43% 140,716 -1,000 -0.0
7
9.80
8
12 tháng
(2023-09-25) 		-1 -10% 245,078 -2,000 -0.0
7
11
8
24 tháng
(2022-09-30) 		-1 -10% 4,091,112 -4,000 -0.0
7
16.20
8
36 tháng
(2021-10-05) 		-13.50 -60% 4,405,895 -14,160 -0.1
7
24.50
8
60 tháng
(2019-10-16) 		-8.90 -49.72% 5,467,625 -13,910 -0.1
7
27.40
8
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/01/2007
17
 224,930 16.20 17 17 300 0 0
16/01/2007
16.20
 124,560 15.50 16.20 16.20 0 0 0
15/01/2007
15.50
 87,600 14.80 15.50 15.50 0 0 0
12/01/2007
14.80
 57,050 15 15 14.60 0 7,900 0
11/01/2007
15
 137,500 15 15.30 15 500 0 0
10/01/2007
15
 49,940 14.50 15.20 15 0 2,000 0
09/01/2007
14.50
 42,770 15 15 14.40 0 0 0
08/01/2007
15
 42,240 15.70 15.70 15 0 0 0
05/01/2007
15.70
 104,270 15.70 16 15.70 0 0 0
04/01/2007
15.70
 95,320 15 15.70 15.60 0 0 0
03/01/2007
15
 113,140 14.50 15 15 0 0 0
02/01/2007
14.50
 71,440 14 14.50 14.30 0 1,600 0
29/12/2006
14
 86,030 14 14 14 0 0 0
28/12/2006
14
 59,920 14.10 14.30 14 0 0 0
27/12/2006
14.10
 74,430 13.90 14.20 14 0 7,370 0
26/12/2006
13.90
 32,340 14 14 13.40 0 0 0
25/12/2006
14
 21,960 13.70 14 13.20 0 0 0
22/12/2006
13.70
 88,640 14.40 14.40 13.70 0 0 0
21/12/2006
14.40
 284,280 14.40 15.10 14.40 200 0 0
20/12/2006
14.40
 44,520 13.80 14.40 14.40 0 750 0
19/12/2006
13.80
 36,200 13.20 13.80 13.80 0 0 0
18/12/2006
13.20
 126,720 12.60 13.20 13.10 0 0 0
15/12/2006
12.60
 42,970 12 12.60 12.20 0 2,000 0
14/12/2006
12
 70,490 12 12.20 12 0 0 0
13/12/2006
12
 145,640 12 12.10 12 0 0 0
12/12/2006
12
 30,270 12 12.20 12 0 0 0
11/12/2006
12
 59,580 12 12 11.90 0 0 0
08/12/2006
12
 3,800 12.50 12.50 12 0 0 0
07/12/2006
12.50
 34,710 12.80 12.80 12.50 0 0 0
06/12/2006
12.80
 24,720 13 13 12.80 0 0 0
05/12/2006
13
 29,160 13.10 13.10 13 0 0 0
04/12/2006
13.10
 16,200 13.20 13.20 13.10 0 0 0
01/12/2006
13.20
 22,040 13.20 13.50 13.20 0 0 0
30/11/2006
13.20
 26,600 13 13.20 13.10 0 0 0
29/11/2006
13
 62,860 13.50 13.50 13 0 0 0
28/11/2006
13.50
 23,050 14 14 13.30 0 0 0
27/11/2006
14
 41,670 14 14.50 14 0 0 0
24/11/2006
14
 87,900 13.40 14 13.70 0 0 0
23/11/2006
13.40
 35,650 13 13.50 13.10 0 0 0
22/11/2006
13
 29,810 13.20 13.40 13 0 0 0
21/11/2006
13.20
 18,570 13.50 13.50 13.20 0 0 0
20/11/2006
13.50
 24,000 13.50 13.80 13.50 0 0 0
17/11/2006
13.50
 80,600 13 13.60 13.10 0 0 0
16/11/2006
13
 15,380 13.30 13.30 13 0 0 0
15/11/2006
13.30
 24,680 13.30 13.50 13.30 0 0 0
14/11/2006
13.30
 25,060 13.20 13.30 13.20 0 0 0
13/11/2006
13.20
 20,200 13.10 13.50 13 0 0 0
10/11/2006
13.10
 31,540 13.30 13.30 13 0 0 0
09/11/2006
13.30
 37,610 13.30 13.30 13.30 0 0 0
08/11/2006
13.30
 9,060 13.30 13.30 13.30 0 0 0
07/11/2006
13.30
 13,780 13.40 13.40 13.30 0 0 0
06/11/2006
13.40
 31,440 13.40 13.40 13.40 0 0 0
03/11/2006
13.40
 14,730 13.50 13.50 13.20 0 0 0
02/11/2006
13.50
 73,920 13.60 14.20 13.50 0 0 0
01/11/2006
13.60
 12,110 13 13.60 13.60 0 0 0
31/10/2006
13
 32,440 13 13 13 0 0 0
30/10/2006
13
 17,790 13.40 13.40 13 0 0 0
27/10/2006
13.40
 28,060 13.50 13.50 13.30 0 0 0
26/10/2006
13.50
 39,200 13.40 13.70 13.50 0 0 0
25/10/2006
13.40
 25,700 13.80 13.80 13.40 0 0 0
24/10/2006
13.80
 11,960 13.70 13.80 13.80 0 0 0
23/10/2006
13.70
 34,590 13.90 13.90 13.60 0 0 0
20/10/2006
13.90
 52,190 14.10 14.10 13.90 0 0 0
19/10/2006
14.10
 27,270 13.90 14.10 14 0 0 0
18/10/2006
13.90
 14,240 14 14 13.90 0 0 0
17/10/2006
14
 26,980 14.50 14.50 14 0 0 0
16/10/2006
14.50
 11,800 14.50 14.70 14.50 0 0 0
13/10/2006
14.50
 20,340 14.80 14.80 14.50 0 0 0
12/10/2006
14.80
 9,220 14.80 14.80 14.70 0 0 0
11/10/2006
14.80
 18,230 14.80 14.80 14.80 0 0 0
10/10/2006
14.80
 23,350 15 15 14.80 0 0 0
09/10/2006
15
 55,950 14.80 15 14.90 0 0 0
06/10/2006
14.80
 27,640 14.80 14.80 14.80 0 0 0
05/10/2006
14.80
 36,430 14.80 14.90 14.80 0 0 0
04/10/2006
14.80
 51,500 14.90 15 14.80 0 0 0
03/10/2006
14.90
 51,000 14.70 15 14.80 0 0 0
02/10/2006
14.70
 32,070 14.80 14.80 14.70 0 0 0
29/09/2006
14.80
 34,730 14.70 14.80 14.70 0 0 0
28/09/2006
14.70
 21,600 14.90 14.90 14.70 0 0 0
27/09/2006
14.90
 25,870 14.90 15 14.90 0 0 0
26/09/2006
14.90
 36,800 14.90 15 14.90 100 0 0
25/09/2006
14.90
 30,970 15 15 14.90 10 0 0
22/09/2006
15
 34,940 15 15 14.90 0 1,280 0
21/09/2006
15
 29,650 15 15 14.80 0 6,220 0
20/09/2006
15
 43,480 14.80 15 15 0 7,630 0
19/09/2006
14.80
 62,360 14.70 14.80 14.60 0 1,000 0
18/09/2006
14.70
 43,190 14.70 14.70 14.70 0 0 0
15/09/2006
14.70
 31,760 14.70 14.80 14.70 0 0 0
14/09/2006
14.70
 55,220 14.90 14.90 14.70 0 0 0
13/09/2006
14.90
 34,440 14.70 15.10 14.70 0 0 0
12/09/2006
14.70
 43,140 15.10 15.10 14.70 9,900 0 0
11/09/2006
15.10
 26,190 15.40 15.50 15.10 0 0 0
08/09/2006
15.40
 35,170 15.40 15.40 15.20 200 0 0
07/09/2006
15.40
 65,890 15.50 15.60 15 0 0 0
06/09/2006
15.50
 79,210 15.40 16 15.50 0 0 0
05/09/2006
15.40
 95,940 14.70 15.40 15.20 1,900 0 0
01/09/2006
14.70
 96,780 14.70 14.70 14.70 0 0 0
31/08/2006
14.70
 38,640 14.50 14.80 14.60 14,400 0 0
30/08/2006
14.50
 73,400 14.70 14.90 14.50 0 2,000 0
29/08/2006
14.70
 56,170 14.50 14.70 14.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |