CTCP Bibica (bbc)

68
0.80
(1.19%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		-14.90 -19.10% 17,300 -4,600 -0.3
63.10
78.30
67.20
2 tháng
(2025-10-20) 		-24.75 -28.17% 20,900 -4,700 -0.3
63.10
91.76
67.20
3 tháng
(2025-09-18) 		-23.78 -27.37% 52,000 -10,600 -0.9
63.10
91.76
67.20
6 tháng
(2025-06-20) 		10.10 19.05% 215,000 -19,600 -1.4
52.71
91.76
67.20
12 tháng
(2024-12-23) 		13.32 26.75% 349,200 -29,007 -1.5
48.12
91.76
67.20
24 tháng
(2023-12-28) 		16.11 34.29% 443,300 -39,030 -2.0
45.66
91.76
67.20
36 tháng
(2023-01-03) 		13.95 28.38% 595,300 -53,150 -2.6
45.66
91.76
67.20
60 tháng
(2021-01-12) 		4.52 7.71% 1,337,764 -86,668 -6.3
45.66
100.16
67.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/02/2017
94.99
 1,530 92.53 96.35 86.07 300 540 -0.0
23/02/2017
92.53
 750 99.41 99.41 92.53 0 0 0
22/02/2017
99.41
 40 98.98 99.41 99.32 40 0 0.0
21/02/2017
98.98
 2,060 99.41 99.41 92.53 320 250 0.0
20/02/2017
99.41
 1,150 99.41 103.23 92.53 170 1,120 -0.1
17/02/2017
99.41
 2,470 100.26 100.26 93.29 40 2,430 -0.3
16/02/2017
100.26
 1,250 101.96 101.96 94.82 40 520 -0.1
15/02/2017
101.96
 150 101.96 101.96 101.96 150 0 0.0
14/02/2017
101.96
 30 97.71 101.96 101.96 30 20 0.0
13/02/2017
97.71
 2,920 96.86 101.11 90.15 140 0 0.0
10/02/2017
96.86
 520 91.34 96.86 96.86 520 0 0.1
09/02/2017
91.34
 14,100 86.07 91.76 83.27 100 0 0.0
08/02/2017
86.07
 1,680 92.53 97.71 86.07 90 20 0.0
07/02/2017
92.53
 460 99.41 99.41 92.53 400 0 0.0
06/02/2017
99.41
 350 96.43 99.41 90.49 240 0 0.0
03/02/2017
96.43
 60 93.46 96.43 87.51 30 20 0.0
02/02/2017
93.46
 10 90.49 93.46 93.46 10 0 0.0
25/01/2017
90.49
 260 86.32 90.83 90.49 210 0 0.0
24/01/2017
86.32
 1,340 80.72 86.32 80.55 1,340 1,040 0.0
23/01/2017
80.72
 60 80.63 80.72 79.87 50 60 -0.0
20/01/2017
80.63
 230 80.72 80.72 75.19 70 0 0.0
19/01/2017
80.72
 2,440 79.87 80.72 79.87 210 150 0.0
18/01/2017
79.87
 4,950 79.87 79.87 79.02 90 0 0.0
17/01/2017
79.87
 300 79.87 79.87 74.77 100 0 0.0
16/01/2017
79.87
 150 79.87 79.87 79.87 20 0 0.0
13/01/2017
79.87
 0 79.87 79.87 79.87 0 0 0
12/01/2017
79.87
 460 79.02 79.87 79.87 460 0 0.0
11/01/2017
79.02
 140 80.72 80.72 75.62 110 20 0.0
10/01/2017
80.72
 20 80.72 80.72 80.72 20 0 0.0
09/01/2017
80.72
 0 80.72 80.72 80.72 0 0 0
06/01/2017
80.72
 250 79.87 80.72 74.34 200 60 0.0
05/01/2017
79.87
 230 79.87 79.87 79.87 230 0 0.0
04/01/2017
79.87
 20 80.38 80.38 75.28 10 0 0.0
03/01/2017
80.38
 170 79.27 80.38 76.47 160 0 0.0
30/12/2016
79.27
 6,800 75.62 80.29 75.19 1,030 200 0.1
29/12/2016
75.62
 220 75.53 76.04 73.07 180 0 0.0
28/12/2016
75.53
 9,550 73.07 75.53 69.67 780 700 0.0
27/12/2016
73.07
 600 74.26 74.26 69.08 70 0 0.0
26/12/2016
74.26
 490 75.62 75.62 73.07 380 0 0.0
23/12/2016
75.62
 680 74.60 75.96 73.07 540 0 0.0
22/12/2016
74.60
 230 74.43 76.38 73.92 170 0 0.0
21/12/2016
74.43
 880 74.77 76.21 69.76 150 0 0.0
20/12/2016
74.77
 160 74.34 76.38 74.68 80 0 0.0
19/12/2016
74.34
 1,530 79.87 80.63 74.34 810 0 0.1
16/12/2016
79.87
 570 76.81 79.87 73.07 170 100 0.0
15/12/2016
76.81
 1,830 71.80 76.81 69.67 120 0 0.0
14/12/2016
71.80
 550 77.15 82.25 71.80 200 0 0.0
13/12/2016
77.15
 2,150 73.07 78.08 72.30 950 0 0.1
12/12/2016
73.07
 1,160 72.22 75.11 73.07 1,160 0 0.1
09/12/2016
72.22
 70 72.98 72.98 71.37 60 0 0.0
08/12/2016
72.98
 410 69.25 73.07 67.97 250 310 -0.0
07/12/2016
69.25
 640 70.86 74.34 69.25 40 0 0.0
06/12/2016
70.86
 140 73.07 74.77 70.86 70 0 0.0
05/12/2016
73.07
 1,760 70.78 75.45 71.63 1,450 0 0.1
02/12/2016
70.78
 290 74.77 74.77 70.78 0 0 0
01/12/2016
74.77
 690 76.04 76.04 71.54 170 0 0.0
30/11/2016
76.04
 2,620 76.21 76.21 71.37 1,930 30,300 -2.4
29/11/2016
76.21
 1,800 74.68 76.21 75.45 1,700 0 0.2
28/11/2016
74.68
 1,090 76.04 76.30 71.88 1,060 0 0.1
25/11/2016
76.04
 3,990 75.87 76.30 71.37 970 0 0.1
24/11/2016
75.87
 60 75.87 75.87 75.87 60 0 0.0
23/11/2016
75.87
 1,970 75.96 76.47 71.37 1,610 0 0.1
22/11/2016
75.96
 690 75.11 76.38 73.07 390 0 0.0
21/11/2016
75.11
 560 75.62 75.62 70.52 160 0 0.0
18/11/2016
75.62
 200 70.95 75.87 75.62 180 0 0.0
17/11/2016
70.95
 1,130 74.77 76.38 70.52 990 0 0.1
16/11/2016
74.77
 720 76.47 76.47 71.12 310 0 0.0
15/11/2016
76.47
 250 76.47 76.47 71.20 240 10 0.0
14/11/2016
76.47
 360 75.11 76.47 73.15 350 0 0.0
11/11/2016
75.11
 920 78.59 78.59 73.15 200 320 -0.0
10/11/2016
78.59
 9,160 73.49 78.59 70.44 8,690 10 0.7
09/11/2016
73.49
 70 73.49 73.49 73.49 70 0 0.0
08/11/2016
73.49
 60 73.49 73.49 73.49 60 20 0.0
07/11/2016
73.49
 420 73.07 73.49 70.52 20 0 0.0
04/11/2016
73.07
 30 72.22 73.07 73.07 30 0 0.0
03/11/2016
72.22
 260 73.92 73.92 69.08 210 30 0.0
02/11/2016
73.92
 10 73.92 73.92 73.92 10 0 0.0
01/11/2016
73.92
 950 73.92 73.92 73.92 0 0 0
31/10/2016
73.92
 540 73.92 73.92 71.37 80 0 0.0
28/10/2016
73.92
 50 73.92 73.92 73.92 30 0 0.0
27/10/2016
73.92
 120 74.77 74.77 73.92 120 0 0.0
26/10/2016
74.77
 240 74.77 76.47 74.77 220 30 0.0
25/10/2016
74.77
 100 72.64 74.77 72.64 100 0 0.0
24/10/2016
72.64
 2,040 70.95 75.87 70.95 80 10 0.0
21/10/2016
70.95
 3,880 70.44 71.37 70.10 80 0 0.0
20/10/2016
70.44
 420 70.52 70.52 69.67 110 230 -0.0
19/10/2016
70.52
 3,740 70.52 70.52 69.67 30 30 0
18/10/2016
70.52
 5,090 70.52 70.52 69.67 20 470 -0.0
17/10/2016
70.52
 380 70.52 70.52 67.97 220 30 0.0
14/10/2016
70.52
 5,400 70.52 70.69 68.82 20 890 -0.1
13/10/2016
70.52
 170 70.52 70.52 67.97 20 70 -0.0
12/10/2016
70.52
 1,710 70.52 70.52 68.82 210 20 0.0
11/10/2016
70.52
 550 70.52 70.52 70.52 0 530 -0.0
10/10/2016
70.52
 120 70.52 70.52 69.76 10 20 -0.0
07/10/2016
70.52
 320 70.18 70.52 69.67 320 10 0.0
06/10/2016
70.18
 5,580 70.01 70.18 70.01 0 0 0
05/10/2016
70.01
 10,040 69.84 70.52 69.67 40 4,590 -0.4
04/10/2016
69.84
 90 70.01 70.01 67.97 80 0 0.0
03/10/2016
70.01
 0 70.01 70.01 70.01 0 0 0
30/09/2016
70.01
 410 70.35 70.35 67.97 40 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |