CTCP Bibica (bbc)

50.80
0.80
(1.60%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		-0.10 -0.20% 4,700 -1,100 -0.1
48.40
51
50.80
2 tháng
(2024-09-16) 		-1 -1.96% 16,500 -4,600 -0.2
48
51.80
50.80
3 tháng
(2024-08-19) 		1.38 2.84% 17,200 -4,500 -0.2
48
51.80
50.80
6 tháng
(2024-05-20) 		1.96 4.08% 33,300 -3,556 -0.2
47.26
51.80
50.80
12 tháng
(2023-11-21) 		-1.14 -2.24% 94,700 -17,756 -0.9
46.78
53.28
50.80
24 tháng
(2022-11-28) 		1.34 2.75% 231,200 -18,178 -0.7
46.78
65.45
50.80
36 tháng
(2021-12-01) 		-11.48 -18.67% 577,400 -40,432 -3.8
46.78
102.61
50.80
60 tháng
(2019-12-12) 		-3.82 -7.09% 1,615,664 -7,072,676 -962.2
37.18
102.61
50.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/01/2016
50.95
 3,260 48.40 50.95 48.40 40 0 0.0
18/01/2016
48.40
 8,550 48.40 48.40 46.70 160 0 0.0
15/01/2016
48.40
 520 46.70 48.40 45.00 230 0 0.0
14/01/2016
46.70
 3,330 46.28 46.70 45.85 0 0 0
13/01/2016
46.28
 13,190 45.85 46.28 42.88 40 13,150 -0.7
12/01/2016
45.85
 2,830 45.43 46.70 45.43 30 0 0.0
11/01/2016
45.43
 320 48.40 48.40 45.43 0 0 0
08/01/2016
48.40
 490 46.28 48.40 44.58 70 0 0.0
07/01/2016
46.28
 300 46.70 46.70 45.00 10 0 0.0
06/01/2016
46.70
 310 47.98 47.98 45.85 10 0 0.0
05/01/2016
47.98
 120 47.55 47.98 45.00 10 0 0.0
04/01/2016
47.55
 150 47.13 47.98 45.00 40 0 0.0
31/12/2015
47.13
 550 47.13 47.13 47.13 550 0 0.0
30/12/2015
47.13
 50 47.13 47.13 47.13 50 0 0.0
29/12/2015
47.13
 90 46.70 47.55 47.13 80 0 0.0
28/12/2015
46.70
 740 46.28 49.25 44.16 240 0 0.0
25/12/2015
46.28
 30 46.28 46.28 45.00 20 0 0.0
24/12/2015
46.28
 810 46.28 46.28 45.43 50 0 0.0
23/12/2015
46.28
 3,460 46.28 46.28 45.00 10 0 0.0
22/12/2015
46.28
 2,490 48.40 48.40 46.28 490 950 -0.0
21/12/2015
48.40
 220 47.13 48.40 48.40 220 10 0.0
18/12/2015
47.13
 200 47.55 47.98 47.13 150 90 0.0
17/12/2015
47.55
 3,020 48.40 48.40 45.85 2,750 150 0.1
16/12/2015
48.40
 2,070 46.70 49.25 45.00 2,060 0 0.1
15/12/2015
46.70
 4,620 45.43 48.40 45.85 4,080 0 0.2
14/12/2015
45.43
 4,870 42.46 45.43 44.58 4,820 0 0.3
11/12/2015
42.46
 1,630 42.46 42.46 42.46 0 1,610 -0.1
10/12/2015
42.46
 7,860 42.46 42.46 40.76 0 4,390 -0.2
09/12/2015
42.46
 2,000 42.46 42.46 42.46 30 2,000 -0.1
08/12/2015
42.46
 7,000 45.43 45.43 42.46 0 7,000 -0.4
07/12/2015
45.43
 1,350 44.16 45.43 45.43 0 0 0
04/12/2015
44.16
 10 45.85 45.85 44.16 0 0 0
03/12/2015
45.85
 1,000 44.58 45.85 45.85 0 0 0
02/12/2015
44.58
 470 43.73 45.85 44.58 0 30 -0.0
01/12/2015
43.73
 1,600 46.70 48.40 43.73 10 0 0.0
30/11/2015
46.70
 1,780 47.98 47.98 45.00 10 0 0.0
27/11/2015
47.98
 1,420 46.28 47.98 47.13 0 0 0
26/11/2015
46.28
 2,000 49.25 49.25 45.85 0 0 0
25/11/2015
49.25
 1,510 48.40 49.25 48.40 0 0 0
24/11/2015
48.40
 2,610 45.85 48.40 45.85 0 0 0
23/11/2015
45.85
 3,740 49.25 49.25 45.85 0 0 0
20/11/2015
49.25
 150 47.98 49.25 47.55 0 0 0
19/11/2015
47.98
 30 49.25 49.25 47.98 0 0 0
18/11/2015
49.25
 1,000 49.25 49.25 49.25 0 0 0
17/11/2015
49.25
 0 49.25 49.25 49.25 0 0 0
16/11/2015
49.25
 9,750 48.40 50.10 48.83 0 0 0
13/11/2015
48.40
 10 47.13 48.40 48.40 10 0 0.0
12/11/2015
47.13
 400 48.40 48.40 47.13 0 0 0
11/11/2015
48.40
 510 47.55 48.40 47.98 0 10 -0.0
10/11/2015
47.55
 20 50.10 50.10 47.55 10 0 0.0
09/11/2015
50.10
 0 50.10 50.10 50.10 0 0 0
06/11/2015
50.10
 30 47.98 50.95 46.28 20 0 0.0
05/11/2015
47.98
 1,560 51.37 51.37 47.98 0 0 0
04/11/2015
51.37
 130 50.95 54.35 47.55 30 0 0.0
03/11/2015
50.95
 10 48.40 50.95 50.95 0 0 0
02/11/2015
48.40
 970 50.95 52.65 48.40 0 0 0
30/10/2015
50.95
 10 49.25 50.95 50.95 0 0 0
29/10/2015
49.25
 150 52.22 55.62 49.25 140 80 0.0
28/10/2015
52.22
 2,670 48.83 52.22 48.83 0 0 0
27/10/2015
48.83
 850 49.67 49.67 48.83 0 0 0
26/10/2015
49.67
 750 47.13 49.67 49.67 0 0 0
23/10/2015
47.13
 510 49.67 52.65 47.13 490 140 0.0
22/10/2015
49.67
 10 47.55 49.67 49.67 0 0 0
21/10/2015
47.55
 900 50.95 50.95 47.55 0 0 0
20/10/2015
50.95
 0 50.95 50.95 50.95 0 0 0
19/10/2015
50.95
 490 51.37 51.37 50.95 0 480 -0.0
16/10/2015
51.37
 0 51.37 51.37 51.37 0 0 0
15/10/2015
51.37
 10 48.83 51.37 51.37 0 10 -0.0
14/10/2015
48.83
 0 48.83 48.83 48.83 0 0 0
13/10/2015
48.83
 310 52.22 52.22 48.83 250 0 0.0
12/10/2015
52.22
 370 50.10 53.50 50.52 250 0 0.0
09/10/2015
50.10
 120 48.40 50.10 50.10 120 0 0.0
08/10/2015
48.40
 1,210 46.28 48.40 47.55 0 0 0
07/10/2015
46.28
 410 45.85 46.28 45.85 0 0 0
06/10/2015
45.85
 1,280 46.28 46.70 45.00 0 0 0
05/10/2015
46.28
 620 48.40 48.40 46.28 0 620 -0.0
02/10/2015
48.40
 4,150 47.55 50.10 48.40 0 0 0
01/10/2015
47.55
 150 48.40 48.40 47.55 0 0 0
30/09/2015
48.40
 90 48.40 48.40 48.40 0 0 0
29/09/2015
48.40
 820 51.37 51.37 48.40 0 0 0
28/09/2015
51.37
 0 51.37 51.37 51.37 0 0 0
25/09/2015
51.37
 110 52.65 52.65 51.37 0 0 0
24/09/2015
52.65
 0 52.65 52.65 52.65 0 0 0
23/09/2015
52.65
 0 52.65 52.65 52.65 0 0 0
22/09/2015
52.65
 500 49.25 52.65 48.40 0 0 0
21/09/2015
49.25
 200 51.37 51.37 49.25 0 0 0
18/09/2015
51.37
 40 53.50 53.50 51.37 0 0 0
17/09/2015
53.50
 0 53.50 53.50 53.50 0 0 0
16/09/2015
53.50
 0 53.50 53.50 53.50 0 0 0
15/09/2015
53.50
 100 51.80 53.50 51.80 0 0 0
14/09/2015
51.80
 0 51.80 51.80 51.80 0 0 0
11/09/2015
51.80
 50 51.37 51.80 51.80 0 0 0
10/09/2015
51.37
 110 51.80 51.80 51.37 0 0 0
09/09/2015
51.80
 160 51.80 51.80 51.80 0 0 0
08/09/2015
51.80
 160 51.80 51.80 51.80 0 0 0
07/09/2015
51.80
 0 51.80 51.80 51.80 0 0 0
04/09/2015
51.80
 1,180 52.22 52.22 51.80 0 0 0
03/09/2015
52.22
 240 55.19 55.19 51.80 0 0 0
01/09/2015
55.19
 30 55.19 55.19 55.19 0 0 0
31/08/2015
55.19
 200 54.77 55.19 52.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |