CTCP Bibica (bbc)

49.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-23) 		-0.10 -0.20% 3,200 100 0.0
48.20
51
49.75
2 tháng
(2024-03-25) 		-1.40 -2.72% 10,000 700 0.0
48.20
52
49.75
3 tháng
(2024-02-23) 		-1 -1.96% 17,500 -400 0.0
48.20
54.90
49.75
6 tháng
(2023-11-29) 		-4 -7.41% 59,300 -14,600 -0.7
48.20
54.90
49.75
12 tháng
(2023-05-29) 		-5.55 -10% 140,700 -18,100 -0.9
48.20
61.25
49.75
24 tháng
(2022-06-03) 		-22.30 -30.84% 339,500 -23,876 -2.7
48.20
105.74
49.75
36 tháng
(2021-06-08) 		-11.11 -18.18% 771,576 -45,776 -4.2
48.20
105.74
49.75
60 tháng
(2019-06-19) 		-8.10 -13.94% 1,606,634 -7,072,190 -962.2
38.31
105.74
49.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/02/2016
59.44
 190 61.14 61.14 57.32 160 0 0.0
24/02/2016
61.14
 220 59.44 61.14 61.14 180 0 0.0
23/02/2016
59.44
 210 61.56 61.56 57.32 30 0 0.0
22/02/2016
61.56
 1,730 61.56 61.99 57.32 1,360 0 0.1
19/02/2016
61.56
 160 57.74 61.56 53.92 60 0 0.0
18/02/2016
57.74
 450 58.17 61.99 54.35 230 20 0.0
17/02/2016
58.17
 1,000 58.17 58.17 54.77 200 0 0.0
16/02/2016
58.17
 90 58.17 59.44 56.04 20 0 0.0
15/02/2016
58.17
 90 56.89 58.17 57.74 90 0 0.0
05/02/2016
56.89
 1,280 61.14 61.14 56.89 200 0 0.0
04/02/2016
61.14
 30 57.32 61.14 61.14 30 0 0.0
03/02/2016
57.32
 50 57.32 57.32 57.32 50 0 0.0
02/02/2016
57.32
 110 57.32 57.32 57.32 110 0 0.0
01/02/2016
57.32
 1,220 58.59 61.99 54.77 160 0 0.0
29/01/2016
58.59
 3,380 55.62 58.59 52.22 880 0 0.1
28/01/2016
55.62
 180 55.19 55.62 55.62 180 0 0.0
27/01/2016
55.19
 650 55.19 57.74 54.35 650 0 0.0
26/01/2016
55.19
 3,800 53.07 56.04 50.95 140 0 0.0
25/01/2016
53.07
 15,670 49.67 53.07 52.22 40 0 0.0
22/01/2016
49.67
 13,690 46.70 49.67 45.85 50 0 0.0
21/01/2016
46.70
 210 50.10 50.10 46.70 100 0 0.0
20/01/2016
50.10
 60 50.95 50.95 48.40 60 0 0.0
19/01/2016
50.95
 3,260 48.40 50.95 48.40 40 0 0.0
18/01/2016
48.40
 8,550 48.40 48.40 46.70 160 0 0.0
15/01/2016
48.40
 520 46.70 48.40 45.00 230 0 0.0
14/01/2016
46.70
 3,330 46.28 46.70 45.85 0 0 0
13/01/2016
46.28
 13,190 45.85 46.28 42.88 40 13,150 -0.7
12/01/2016
45.85
 2,830 45.43 46.70 45.43 30 0 0.0
11/01/2016
45.43
 320 48.40 48.40 45.43 0 0 0
08/01/2016
48.40
 490 46.28 48.40 44.58 70 0 0.0
07/01/2016
46.28
 300 46.70 46.70 45.00 10 0 0.0
06/01/2016
46.70
 310 47.98 47.98 45.85 10 0 0.0
05/01/2016
47.98
 120 47.55 47.98 45.00 10 0 0.0
04/01/2016
47.55
 150 47.13 47.98 45.00 40 0 0.0
31/12/2015
47.13
 550 47.13 47.13 47.13 550 0 0.0
30/12/2015
47.13
 50 47.13 47.13 47.13 50 0 0.0
29/12/2015
47.13
 90 46.70 47.55 47.13 80 0 0.0
28/12/2015
46.70
 740 46.28 49.25 44.16 240 0 0.0
25/12/2015
46.28
 30 46.28 46.28 45.00 20 0 0.0
24/12/2015
46.28
 810 46.28 46.28 45.43 50 0 0.0
23/12/2015
46.28
 3,460 46.28 46.28 45.00 10 0 0.0
22/12/2015
46.28
 2,490 48.40 48.40 46.28 490 950 0.0
21/12/2015
48.40
 220 47.13 48.40 48.40 220 10 0.0
18/12/2015
47.13
 200 47.55 47.98 47.13 150 90 0.0
17/12/2015
47.55
 3,020 48.40 48.40 45.85 2,750 150 0.1
16/12/2015
48.40
 2,070 46.70 49.25 45.00 2,060 0 0.1
15/12/2015
46.70
 4,620 45.43 48.40 45.85 4,080 0 0.2
14/12/2015
45.43
 4,870 42.46 45.43 44.58 4,820 0 0.3
11/12/2015
42.46
 1,630 42.46 42.46 42.46 0 1,610 -0.1
10/12/2015
42.46
 7,860 42.46 42.46 40.76 0 4,390 -0.2
09/12/2015
42.46
 2,000 42.46 42.46 42.46 30 2,000 -0.1
08/12/2015
42.46
 7,000 45.43 45.43 42.46 0 7,000 -0.4
07/12/2015
45.43
 1,350 44.16 45.43 45.43 0 0 0
04/12/2015
44.16
 10 45.85 45.85 44.16 0 0 0
03/12/2015
45.85
 1,000 44.58 45.85 45.85 0 0 0
02/12/2015
44.58
 470 43.73 45.85 44.58 0 30 0.0
01/12/2015
43.73
 1,600 46.70 48.40 43.73 10 0 0.0
30/11/2015
46.70
 1,780 47.98 47.98 45.00 10 0 0.0
27/11/2015
47.98
 1,420 46.28 47.98 47.13 0 0 0
26/11/2015
46.28
 2,000 49.25 49.25 45.85 0 0 0
25/11/2015
49.25
 1,510 48.40 49.25 48.40 0 0 0
24/11/2015
48.40
 2,610 45.85 48.40 45.85 0 0 0
23/11/2015
45.85
 3,740 49.25 49.25 45.85 0 0 0
20/11/2015
49.25
 150 47.98 49.25 47.55 0 0 0
19/11/2015
47.98
 30 49.25 49.25 47.98 0 0 0
18/11/2015
49.25
 1,000 49.25 49.25 49.25 0 0 0
17/11/2015
49.25
 0 49.25 49.25 49.25 0 0 0
16/11/2015
49.25
 9,750 48.40 50.10 48.83 0 0 0
13/11/2015
48.40
 10 47.13 48.40 48.40 10 0 0.0
12/11/2015
47.13
 400 48.40 48.40 47.13 0 0 0
11/11/2015
48.40
 510 47.55 48.40 47.98 0 10 0.0
10/11/2015
47.55
 20 50.10 50.10 47.55 10 0 0.0
09/11/2015
50.10
 0 50.10 50.10 50.10 0 0 0
06/11/2015
50.10
 30 47.98 50.95 46.28 20 0 0.0
05/11/2015
47.98
 1,560 51.37 51.37 47.98 0 0 0
04/11/2015
51.37
 130 50.95 54.35 47.55 30 0 0.0
03/11/2015
50.95
 10 48.40 50.95 50.95 0 0 0
02/11/2015
48.40
 970 50.95 52.65 48.40 0 0 0
30/10/2015
50.95
 10 49.25 50.95 50.95 0 0 0
29/10/2015
49.25
 150 52.22 55.62 49.25 140 80 0.0
28/10/2015
52.22
 2,670 48.83 52.22 48.83 0 0 0
27/10/2015
48.83
 850 49.67 49.67 48.83 0 0 0
26/10/2015
49.67
 750 47.13 49.67 49.67 0 0 0
23/10/2015
47.13
 510 49.67 52.65 47.13 490 140 0.0
22/10/2015
49.67
 10 47.55 49.67 49.67 0 0 0
21/10/2015
47.55
 900 50.95 50.95 47.55 0 0 0
20/10/2015
50.95
 0 50.95 50.95 50.95 0 0 0
19/10/2015
50.95
 490 51.37 51.37 50.95 0 480 0.0
16/10/2015
51.37
 0 51.37 51.37 51.37 0 0 0
15/10/2015
51.37
 10 48.83 51.37 51.37 0 10 0.0
14/10/2015
48.83
 0 48.83 48.83 48.83 0 0 0
13/10/2015
48.83
 310 52.22 52.22 48.83 250 0 0.0
12/10/2015
52.22
 370 50.10 53.50 50.52 250 0 0.0
09/10/2015
50.10
 120 48.40 50.10 50.10 120 0 0.0
08/10/2015
48.40
 1,210 46.28 48.40 47.55 0 0 0
07/10/2015
46.28
 410 45.85 46.28 45.85 0 0 0
06/10/2015
45.85
 1,280 46.28 46.70 45.00 0 0 0
05/10/2015
46.28
 620 48.40 48.40 46.28 0 620 0.0
02/10/2015
48.40
 4,150 47.55 50.10 48.40 0 0 0
01/10/2015
47.55
 150 48.40 48.40 47.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc