| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-23) |
0 | 0% | 0 | 0 | 0 |
0.50
0.50
0.50
|
|
2 tháng
(2024-09-23) |
0 | 0% | 0 | 0 | 0 |
0.50
0.50
0.50
|
|
3 tháng
(2024-08-26) |
0 | 0% | 0 | 0 | 0 |
0.50
0.50
0.50
|
|
6 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.50
0.50
0.50
|
|
12 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.50
0.50
0.50
|
|
24 tháng
(2022-12-05) |
-0.20 | -28.57% | 1,472,055 | 0 | 0 |
0.50
0.80
0.50
|
|
36 tháng
(2021-12-08) |
-1.90 | -79.17% | 8,415,764 | 0 | 0 |
0.50
2.40
0.50
|
|
60 tháng
(2019-12-19) |
0.10 | 25% | 14,198,363 | 15,400 | 0.0 |
0.40
2.90
0.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 17/03/2015 |
8.29
|
100 | 7.97 | 8.29 | 8.29 | 0 | 0 | 0 |
| 16/03/2015 |
7.97
|
0 | 7.97 | 7.97 | 7.97 | 0 | 0 | 0 |
| 13/03/2015 |
7.97
|
1,500 | 8.21 | 8.21 | 7.97 | 0 | 0 | 0 |
| 12/03/2015 |
8.21
|
0 | 8.21 | 8.21 | 8.21 | 0 | 0 | 0 |
| 11/03/2015 |
8.21
|
0 | 8.21 | 8.21 | 8.21 | 0 | 0 | 0 |
| 10/03/2015 |
8.21
|
5,000 | 8.13 | 8.21 | 8.21 | 0 | 0 | 0 |
| 09/03/2015 |
8.13
|
0 | 8.13 | 8.13 | 8.13 | 0 | 0 | 0 |
| 06/03/2015 |
8.13
|
0 | 8.13 | 8.13 | 8.13 | 0 | 0 | 0 |
| 05/03/2015 |
8.13
|
400 | 8.13 | 8.13 | 8.13 | 0 | 0 | 0 |
| 04/03/2015 |
8.13
|
100 | 8.21 | 8.21 | 8.13 | 0 | 0 | 0 |
| 03/03/2015 |
8.21
|
400 | 8.21 | 8.21 | 8.13 | 0 | 0 | 0 |
| 02/03/2015 |
8.21
|
0 | 8.21 | 8.21 | 8.21 | 0 | 0 | 0 |
| 27/02/2015 |
8.21
|
600 | 8.21 | 8.21 | 8.13 | 0 | 0 | 0 |
| 26/02/2015 |
8.21
|
200 | 8.13 | 8.21 | 8.21 | 0 | 0 | 0 |
| 25/02/2015 |
8.13
|
40 | 8.13 | 8.13 | 8.13 | 0 | 0 | 0 |
| 24/02/2015 |
8.13
|
3,000 | 8.13 | 8.21 | 8.13 | 0 | 0 | 0 |
| 13/02/2015 |
8.13
|
2,000 | 8.13 | 8.13 | 8.13 | 0 | 0 | 0 |
| 12/02/2015 |
8.13
|
0 | 8.13 | 8.13 | 8.13 | 0 | 0 | 0 |
| 11/02/2015 |
8.13
|
0 | 8.13 | 8.13 | 8.13 | 0 | 0 | 0 |
| 10/02/2015 |
8.13
|
0 | 8.13 | 8.13 | 8.13 | 0 | 0 | 0 |
| 09/02/2015 |
8.13
|
1,600 | 8.21 | 8.21 | 8.13 | 0 | 0 | 0 |
| 06/02/2015 |
8.21
|
1,000 | 7.97 | 8.21 | 8.21 | 0 | 0 | 0 |
| 05/02/2015 |
7.97
|
0 | 7.97 | 7.97 | 7.97 | 0 | 0 | 0 |
| 04/02/2015 |
7.97
|
9,300 | 8.29 | 8.29 | 7.97 | 0 | 0 | 0 |
| 03/02/2015 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
| 02/02/2015 |
8.29
|
1,800 | 8.45 | 8.45 | 8.29 | 0 | 0 | 0 |
| 30/01/2015 |
8.45
|
2,500 | 8.37 | 8.45 | 8.13 | 0 | 0 | 0 |
| 29/01/2015 |
8.37
|
200 | 8.45 | 8.45 | 8.37 | 0 | 0 | 0 |
| 28/01/2015 |
8.45
|
2,100 | 8.45 | 8.45 | 8.29 | 0 | 0 | 0 |
| 27/01/2015 |
8.45
|
0 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 |
| 26/01/2015 |
8.45
|
100 | 8.21 | 8.45 | 8.45 | 0 | 0 | 0 |
| 23/01/2015 |
8.21
|
7,400 | 7.48 | 8.21 | 8.13 | 0 | 0 | 0 |
| 22/01/2015 |
7.48
|
2,700 | 8.13 | 8.13 | 7.48 | 0 | 0 | 0 |
| 21/01/2015 |
8.13
|
1,800 | 7.80 | 8.13 | 8.05 | 0 | 0 | 0 |
| 20/01/2015 |
7.80
|
100 | 7.15 | 7.80 | 7.80 | 0 | 0 | 0 |
| 19/01/2015 |
7.15
|
100 | 7.40 | 7.40 | 7.15 | 0 | 0 | 0 |
| 16/01/2015 |
7.40
|
1,700 | 7.72 | 8.13 | 7.40 | 0 | 0 | 0 |
| 15/01/2015 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
| 14/01/2015 |
7.72
|
100 | 8.05 | 8.05 | 7.72 | 0 | 0 | 0 |
| 13/01/2015 |
8.05
|
200 | 7.88 | 8.29 | 8.05 | 0 | 0 | 0 |
| 12/01/2015 |
7.88
|
200 | 8.29 | 8.29 | 7.80 | 0 | 0 | 0 |
| 09/01/2015 |
8.29
|
500 | 7.64 | 8.29 | 7.72 | 0 | 0 | 0 |
| 08/01/2015 |
7.64
|
100 | 7.80 | 7.80 | 7.64 | 0 | 0 | 0 |
| 07/01/2015 |
7.80
|
100 | 8.29 | 8.29 | 7.80 | 0 | 0 | 0 |
| 06/01/2015 |
8.29
|
300 | 7.88 | 8.29 | 7.23 | 0 | 0 | 0 |
| 05/01/2015 |
7.88
|
1,200 | 8.21 | 8.29 | 7.88 | 1,100 | 0 | 0.0 |
| 31/12/2014 |
8.21
|
0 | 8.21 | 8.21 | 8.21 | 0 | 0 | 0 |
| 30/12/2014 |
8.21
|
200 | 7.80 | 8.21 | 7.15 | 0 | 0 | 0 |
| 29/12/2014 |
7.80
|
400 | 8.13 | 8.13 | 7.80 | 0 | 0 | 0 |
| 26/12/2014 |
8.13
|
0 | 8.13 | 8.13 | 8.13 | 0 | 0 | 0 |
| 25/12/2014 |
8.13
|
600 | 7.80 | 8.13 | 7.07 | 0 | 0 | 0 |
| 24/12/2014 |
7.80
|
100 | 7.88 | 7.88 | 7.80 | 0 | 0 | 0 |
| 23/12/2014 |
7.88
|
0 | 7.88 | 7.88 | 7.88 | 0 | 0 | 0 |
| 22/12/2014 |
7.88
|
500 | 7.80 | 8.29 | 7.88 | 0 | 0 | 0 |
| 19/12/2014 |
7.80
|
2,700 | 7.32 | 8.05 | 7.80 | 0 | 0 | 0 |
| 18/12/2014 |
7.32
|
200 | 8.05 | 8.05 | 7.32 | 0 | 0 | 0 |
| 17/12/2014 |
8.05
|
28,300 | 8.86 | 8.86 | 8.05 | 0 | 0 | 0 |
| 16/12/2014 |
8.86
|
0 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 |
| 15/12/2014 |
8.86
|
0 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 |
| 12/12/2014 |
8.86
|
0 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 |
| 11/12/2014 |
8.86
|
900 | 8.78 | 8.86 | 8.45 | 0 | 0 | 0 |
| 10/12/2014 |
8.78
|
6,000 | 8.37 | 8.78 | 8.45 | 0 | 0 | 0 |
| 09/12/2014 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
| 08/12/2014 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
| 05/12/2014 |
8.37
|
60 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
| 04/12/2014 |
8.37
|
1,000 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
| 03/12/2014 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
| 02/12/2014 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
| 01/12/2014 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
| 28/11/2014 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
| 27/11/2014 |
8.37
|
100 | 8.29 | 8.37 | 8.37 | 100 | 0 | 0.0 |
| 26/11/2014 |
8.29
|
200 | 8.21 | 8.37 | 8.29 | 100 | 0 | 0.0 |
| 25/11/2014 |
8.21
|
0 | 8.21 | 8.21 | 8.21 | 0 | 0 | 0 |
| 24/11/2014 |
8.21
|
0 | 8.21 | 8.21 | 8.21 | 0 | 0 | 0 |
| 21/11/2014 |
8.21
|
100 | 8.29 | 8.29 | 8.21 | 0 | 0 | 0 |
| 20/11/2014 |
8.29
|
600 | 8.13 | 8.29 | 8.13 | 100 | 0 | 0.0 |
| 19/11/2014 |
8.13
|
4,500 | 8.13 | 8.13 | 8.13 | 0 | 0 | 0 |
| 18/11/2014 |
8.13
|
2,100 | 8.13 | 8.13 | 8.13 | 0 | 2,000 | -0.0 |
| 17/11/2014 |
8.13
|
0 | 8.13 | 8.13 | 8.13 | 0 | 0 | 0 |
| 14/11/2014 |
8.13
|
100 | 8.13 | 8.13 | 8.13 | 0 | 0 | 0 |
| 13/11/2014 |
8.13
|
0 | 8.13 | 8.13 | 8.13 | 0 | 0 | 0 |
| 12/11/2014 |
8.13
|
1,200 | 8.13 | 8.13 | 8.13 | 0 | 0 | 0 |
| 11/11/2014 |
8.13
|
1,070 | 8.86 | 8.86 | 8.13 | 0 | 40 | -0.0 |
| 10/11/2014 |
8.86
|
400 | 8.13 | 8.86 | 7.32 | 0 | 0 | 0 |
| 07/11/2014 |
8.13
|
1,600 | 8.13 | 8.13 | 8.13 | 0 | 0 | 0 |
| 06/11/2014 |
8.13
|
0 | 8.13 | 8.13 | 8.13 | 0 | 0 | 0 |
| 05/11/2014 |
8.13
|
200 | 8.13 | 8.13 | 8.13 | 0 | 0 | 0 |
| 04/11/2014 |
8.13
|
0 | 8.13 | 8.13 | 8.13 | 0 | 0 | 0 |
| 03/11/2014 |
8.13
|
2,000 | 7.40 | 8.13 | 8.13 | 0 | 0 | 0 |
| 31/10/2014 |
7.40
|
3,100 | 8.21 | 8.21 | 7.40 | 0 | 0 | 0 |
| 30/10/2014 |
8.21
|
1,600 | 8.37 | 8.37 | 8.21 | 0 | 0 | 0 |
| 29/10/2014 |
8.37
|
1,100 | 8.45 | 8.45 | 8.13 | 0 | 0 | 0 |
| 28/10/2014 |
8.45
|
1,000 | 8.86 | 8.86 | 8.45 | 0 | 0 | 0 |
| 27/10/2014 |
8.86
|
0 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 |
| 24/10/2014 |
8.86
|
0 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 |
| 23/10/2014 |
8.86
|
300 | 8.70 | 8.86 | 8.86 | 0 | 0 | 0 |
| 22/10/2014 |
8.70
|
100 | 8.45 | 8.70 | 8.70 | 0 | 0 | 0 |
| 21/10/2014 |
8.45
|
300 | 8.70 | 8.78 | 8.45 | 0 | 0 | 0 |
| 20/10/2014 |
8.70
|
1,100 | 8.94 | 8.94 | 8.45 | 0 | 0 | 0 |
| 17/10/2014 |
8.94
|
1,100 | 8.37 | 8.94 | 8.94 | 0 | 0 | 0 |